₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
55.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 273.85 | 274.7 | 278.6 | 269.55 |
19 Nov 2024 | 274.7 | 271.95 | 277.6 | 270.35 |
18 Nov 2024 | 270.55 | 273.95 | 274.8 | 266.85 |
14 Nov 2024 | 272.9 | 265.6 | 275.8 | 265.6 |
13 Nov 2024 | 269.7 | 276.5 | 278.05 | 268.6 |
12 Nov 2024 | 279.4 | 278.95 | 283.65 | 277 |
11 Nov 2024 | 276.65 | 282.95 | 282.95 | 275.55 |
08 Nov 2024 | 284.8 | 289.05 | 291.45 | 281.45 |
07 Nov 2024 | 291.5 | 293.35 | 294.9 | 289.5 |
06 Nov 2024 | 295.3 | 295.85 | 301.85 | 290 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 273.85 |
19 Nov 2024 | 274.7 |
18 Nov 2024 | 270.55 |
14 Nov 2024 | 272.9 |
13 Nov 2024 | 269.7 |
12 Nov 2024 | 279.4 |
11 Nov 2024 | 276.65 |
08 Nov 2024 | 284.8 |
07 Nov 2024 | 291.5 |
06 Nov 2024 | 295.3 |
Rites signs Mou with NISE for assuring quality in Green Energy
The National Institute of Solar Energy (NISE), an apex R&D institute under the Ministry of...
21 Nov 202411:15
Board of RITES recommends Second Interim dividend
RITES announced that the Board of Directors of the Company at its meeting held on 6 Novemb...
06 Nov 202416:34
RITES emerges as L-1 bidder for Delhi Metro project
The project comprises of retrofit work in RS-1 Trains of DMRC. The project has to be execu...
06 Nov 202410:27
Rites Q2 PAT slides 28% YoY to Rs 73 cr
Revenue from operations fell 7.12% to Rs 540.86 crore in the quarter ended 30 September 20...
06 Nov 202414:53
Rites consortium wins work order from Delhi Metro Rail Corporation
Rites consortium has received the Letter of Acceptance (LOA) on 05 November 2024 from Delh...
05 Nov 202417:05
RITES Director ceases
RITES has informed that Shri Anjeev Kumar Jain the Executive Director (Finance) has been r...
02 Nov 202411:14
Concalls
July 2024
PPTMar 2022
TranscriptFeb 2022
PPTJuly 2021
TranscriptJune 2021
PPTDec 2020
TranscriptNov 2020
PPTAug 2020
TranscriptJune 2020
PPTMar 2020
TranscriptFeb 2020
PPTJuly 2024
PPTMar 2022
TranscriptFeb 2022
PPTJuly 2021
TranscriptJune 2021
PPTDec 2020
TranscriptNov 2020
PPTAug 2020
TranscriptJune 2020
PPTMar 2020
TranscriptFeb 2020
PPTUnlimited trading at just
Rs. 199*