₹ 3.9 Cr
Volume Transacted
(Dec 20, 2024)
139.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 280.6 | 292.65 | 294.45 | 278.25 |
19 Dec 2024 | 293.05 | 290 | 293.75 | 288.2 |
18 Dec 2024 | 297.15 | 303.95 | 306 | 294.35 |
17 Dec 2024 | 300.05 | 301.55 | 301.65 | 297 |
16 Dec 2024 | 302.45 | 305.4 | 309 | 301 |
13 Dec 2024 | 296.5 | 296 | 298 | 291.45 |
12 Dec 2024 | 298.7 | 303.6 | 306.15 | 298.1 |
11 Dec 2024 | 303.55 | 297.45 | 307 | 295.2 |
10 Dec 2024 | 297.65 | 303.5 | 303.5 | 296.65 |
09 Dec 2024 | 303.45 | 304.35 | 309.85 | 300 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 280.6 |
19 Dec 2024 | 293.05 |
18 Dec 2024 | 297.15 |
17 Dec 2024 | 300.05 |
16 Dec 2024 | 302.45 |
13 Dec 2024 | 296.5 |
12 Dec 2024 | 298.7 |
11 Dec 2024 | 303.55 |
10 Dec 2024 | 297.65 |
09 Dec 2024 | 303.45 |
Rites secures a 5-year contract of Rs 122 cr from Meerut Development Authority
RITES has been awarded work for 'Consultancy Services for Preparation of Detailed Project ...
18 Dec 2024 09:30
RITES bags Rs 123-cr order from Meerut Development Authority
The orders entail consultancy services for the preparation of a detailed project report (D...
18 Dec 2024 09:30
Rites wins order from Ministry of External Affairs, Govt. of India
Rites has received work for Project Implementation Services for the Construction of Integr...
14 Dec 2024 12:43
RITES bags Rs 297.67 crore order for integrated check post project
This order entails providing project implementation services for the construction of an In...
14 Dec 2024 08:49
Rites spurts on bagging order worth $97.1 million from Guyana Govt
The project involves the provision of engineering services for design- build-finance, upgr...
09 Dec 2024 09:40
Rites bags contract worth Rs 148 cr from IIM Raipur
The company has been appointed as project management consultant (PMC) for the said project...
06 Dec 2024 08:25
Concalls
July 2024
PPTMar 2022
TranscriptFeb 2022
PPTJuly 2021
TranscriptJune 2021
PPTDec 2020
TranscriptNov 2020
PPTAug 2020
TranscriptJune 2020
PPTMar 2020
TranscriptFeb 2020
PPTJuly 2024
PPTMar 2022
TranscriptFeb 2022
PPTJuly 2021
TranscriptJune 2021
PPTDec 2020
TranscriptNov 2020
PPTAug 2020
TranscriptJune 2020
PPTMar 2020
TranscriptFeb 2020
PPTUnlimited trading starting at just Rs. 249*