₹ 0.4 Cr
Volume transacted
20.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 210.45 | 218.9 | 218.9 | 206.2 |
18 Sep 2024 | 214.65 | 217.4 | 220.1 | 213.8 |
17 Sep 2024 | 216.7 | 210.1 | 219.4 | 210.1 |
16 Sep 2024 | 214.95 | 217.7 | 217.95 | 211.25 |
13 Sep 2024 | 215.25 | 211.8 | 218 | 203.15 |
12 Sep 2024 | 207.65 | 206.1 | 210 | 200.95 |
11 Sep 2024 | 205 | 212.05 | 214.3 | 205 |
10 Sep 2024 | 215.75 | 212 | 217.85 | 211 |
09 Sep 2024 | 215.3 | 216.8 | 218.35 | 211.45 |
06 Sep 2024 | 212.7 | 217.9 | 223 | 210.6 |
Date | Price |
---|---|
19 Sep 2024 | 210.45 |
18 Sep 2024 | 214.65 |
17 Sep 2024 | 216.7 |
16 Sep 2024 | 214.95 |
13 Sep 2024 | 215.25 |
12 Sep 2024 | 207.65 |
11 Sep 2024 | 205 |
10 Sep 2024 | 215.75 |
09 Sep 2024 | 215.3 |
06 Sep 2024 | 212.7 |
Thomas Cook opens new franchise outlet in Chromepet, Chennai
Thomas Cook (India) has inaugurated its new franchise outlet in Chromepet, Chennai - to le...
Read more
19 Sep 202419:45
Thomas Cook announces cessation of director
Thomas Cook (India) announced the cessation of Kishori Udeshi (DIN: 01344073) as director ...
Read more
16 Sep 202412:33
Thomas Cook inaugurates new branch in Kolkata
Thomas Cook (India) has inaugurated a new branch in the high potential market of New Town ...
Read more
16 Sep 202418:00
Thomas Cook (India) and SOTC ink strategic partnership with Malaysia Airlines
Thomas Cook (India) and its Group Company, SOTC Travel announced an exclusive 24-month str...
Read more
09 Sep 202414:05
Thomas Cook launches AI powered platform for customized trip planning
Thomas Cook (India) and its Group Company, SOTC Travel have announced the launch of an AI-...
Read more
09 Aug 202413:07
Thomas Cook (India) to declare Quarterly Result
Thomas Cook (India) will hold a meeting of the Board of Directors of the Company on 31 Jul...
Read more
23 Jul 202411:16
FAQs for EPS of Thomas Cook (India) Ltd
On what factors does the shareholding pattern of Thomas Cook (India) Ltd change frequently?
How often is Thomas Cook (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Thomas Cook (India) Ltd?
Why is the shareholding pattern of Thomas Cook (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Thomas Cook (India) Ltd?
Unlimited trading at just
Rs. 199*