₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
10.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 197.4 | 198 | 202.6 | 196.65 |
19 Nov 2024 | 200.8 | 206 | 207.4 | 199.65 |
18 Nov 2024 | 204.05 | 197.95 | 207.4 | 197.9 |
14 Nov 2024 | 197.8 | 192 | 204.9 | 192 |
13 Nov 2024 | 191.35 | 197.15 | 199.45 | 190.1 |
12 Nov 2024 | 198.3 | 190.05 | 202.6 | 190.05 |
11 Nov 2024 | 195.15 | 196.8 | 204.75 | 189.1 |
08 Nov 2024 | 197.15 | 190 | 202.25 | 190 |
07 Nov 2024 | 196.9 | 202 | 202 | 196.1 |
06 Nov 2024 | 199.25 | 191.7 | 200 | 188.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 197.4 |
19 Nov 2024 | 200.8 |
18 Nov 2024 | 204.05 |
14 Nov 2024 | 197.8 |
13 Nov 2024 | 191.35 |
12 Nov 2024 | 198.3 |
11 Nov 2024 | 195.15 |
08 Nov 2024 | 197.15 |
07 Nov 2024 | 196.9 |
06 Nov 2024 | 199.25 |
Thomas Cook (India) to discuss results
Thomas Cook (India) will hold a meeting of the Board of Directors of the Company on 13 Nov...
24 Oct 202410:49
Sterling Holiday Resorts opens new property in Bokaro, Jharkhand
Sterling Holiday Resorts (wholly owned subsidiary of Thomas Cook (India)) has made its deb...
14 Oct 202416:31
Sterling Holiday Resorts launches new property in Lonavala
Sterling Holiday Resorts announced the launch of Sterling Stolen Heaven Lonavala, a condo-...
08 Oct 202418:25
Thomas Cook opens new franchise outlet in South Bopal, Ahmedabad
Thomas Cook (India) has inaugurated its new franchise outlet in South Bopal, Ahmedabad, to...
04 Oct 202413:03
Thomas Cook opens new franchise outlet in Chromepet, Chennai
Thomas Cook (India) has inaugurated its new franchise outlet in Chromepet, Chennai - to le...
19 Sep 202419:45
Thomas Cook announces cessation of director
Thomas Cook (India) announced the cessation of Kishori Udeshi (DIN: 01344073) as director ...
16 Sep 202412:33
Unlimited trading at just
Rs. 199*