₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
20.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 204.8 | 207.05 | 212.1 | 202.9 |
19 Dec 2024 | 210 | 205.65 | 212.65 | 205.65 |
18 Dec 2024 | 212.4 | 215.65 | 218.7 | 211.15 |
17 Dec 2024 | 213.1 | 223.5 | 225.45 | 211.55 |
16 Dec 2024 | 219.55 | 214.95 | 221.85 | 213 |
13 Dec 2024 | 213.45 | 210 | 214.5 | 207.5 |
12 Dec 2024 | 212.55 | 219.85 | 219.85 | 211.75 |
11 Dec 2024 | 217.9 | 218.7 | 220.7 | 216.5 |
10 Dec 2024 | 216.85 | 215 | 218.85 | 213.25 |
09 Dec 2024 | 216.85 | 220.35 | 220.35 | 215.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 204.8 |
19 Dec 2024 | 210 |
18 Dec 2024 | 212.4 |
17 Dec 2024 | 213.1 |
16 Dec 2024 | 219.55 |
13 Dec 2024 | 213.45 |
12 Dec 2024 | 212.55 |
11 Dec 2024 | 217.9 |
10 Dec 2024 | 216.85 |
09 Dec 2024 | 216.85 |
Thomas Cook inaugurates new franchise outlet in Gurugram
Thomas Cook (India) has inaugurated its new franchise outlet in Gurugram, to tap into the ...
17 Dec 2024 14:03
Thomas Cook (India) to discuss results
Thomas Cook (India) will hold a meeting of the Board of Directors of the Company on 13 Nov...
24 Oct 2024 10:49
Sterling Holiday Resorts opens new property in Bokaro, Jharkhand
Sterling Holiday Resorts (wholly owned subsidiary of Thomas Cook (India)) has made its deb...
14 Oct 2024 16:31
Sterling Holiday Resorts launches new property in Lonavala
Sterling Holiday Resorts announced the launch of Sterling Stolen Heaven Lonavala, a condo-...
08 Oct 2024 18:25
Thomas Cook opens new franchise outlet in South Bopal, Ahmedabad
Thomas Cook (India) has inaugurated its new franchise outlet in South Bopal, Ahmedabad, to...
04 Oct 2024 13:03
Thomas Cook opens new franchise outlet in Chromepet, Chennai
Thomas Cook (India) has inaugurated its new franchise outlet in Chromepet, Chennai - to le...
19 Sep 2024 19:45
Unlimited trading starting at just Rs. 249*