₹ 1.9 Cr
Volume Transacted
(Nov 22, 2024)
299.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 61.48 | 63.48 | 63.54 | 60.86 |
19 Nov 2024 | 63.47 | 60.59 | 66.05 | 60.59 |
18 Nov 2024 | 60.06 | 61.51 | 62.67 | 59.9 |
14 Nov 2024 | 61.5 | 62.59 | 63.23 | 61.2 |
13 Nov 2024 | 62.59 | 64.09 | 66 | 62 |
12 Nov 2024 | 67.95 | 72.49 | 72.83 | 66.85 |
11 Nov 2024 | 68.9 | 69 | 70.36 | 68.39 |
08 Nov 2024 | 69.83 | 71.25 | 72.17 | 69.32 |
07 Nov 2024 | 71.2 | 72.5 | 73.83 | 70.8 |
06 Nov 2024 | 72.5 | 71.96 | 72.7 | 71.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 61.48 |
19 Nov 2024 | 63.47 |
18 Nov 2024 | 60.06 |
14 Nov 2024 | 61.5 |
13 Nov 2024 | 62.59 |
12 Nov 2024 | 67.95 |
11 Nov 2024 | 68.9 |
08 Nov 2024 | 69.83 |
07 Nov 2024 | 71.2 |
06 Nov 2024 | 72.5 |
Revolt Motors expands dealership network to 14 more cities
Revolt Motors announced the latest expansion of its dealership network across India. With ...
21 Nov 202408:57
RattanIndia Entrps. to declare Quarterly Result
RattanIndia Entrps. will hold a meeting of the Board of Directors of the Company on 12 Nov...
11 Nov 202412:59
RattanIndia Enterprises Ltd leads gainers in 'A' group
Akzo Nobel India Ltd, Cipla Ltd, Anant Raj Ltd and Rainbow Childrens Medicare Ltd are amon...
31 Oct 202412:00
RattanIndia Enterprises launches woman's ethnic wear brand 'Kaari'
RattanIndia Enterprises announced the launch of its newest brand, Kaari, through its 100% ...
03 Oct 202409:26
Revolt Motors' newly launched RVI e-motorcycle garners over 16,000 bookings in first week
Revolt Motors announced the successful launch of RV1 and RV1+ electric motorcycle, which h...
24 Sep 202409:11
Revolt Motors launches electric motorcycle - the Revolt RV1
Revolt Motors has launched of its groundbreaking electric motorcycle in the commuter segme...
17 Sep 202419:42
Unlimited trading at just
Rs. 199*