₹ 0.9 Cr
Volume Transacted
(Dec 20, 2024)
129.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 66.69 | 67.72 | 69.18 | 66.3 |
19 Dec 2024 | 67.61 | 67.27 | 67.9 | 66.5 |
18 Dec 2024 | 68.47 | 68.51 | 69.5 | 67.23 |
17 Dec 2024 | 68.56 | 69.8 | 70.18 | 68.34 |
16 Dec 2024 | 69.8 | 70.84 | 71 | 69.61 |
13 Dec 2024 | 70.03 | 71.24 | 71.24 | 68.81 |
12 Dec 2024 | 70.74 | 72.99 | 72.99 | 70.35 |
11 Dec 2024 | 72.06 | 73.39 | 73.66 | 71.8 |
10 Dec 2024 | 72.53 | 71.89 | 73.47 | 70.4 |
09 Dec 2024 | 71.63 | 71.48 | 72.89 | 70.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 66.69 |
19 Dec 2024 | 67.61 |
18 Dec 2024 | 68.47 |
17 Dec 2024 | 68.56 |
16 Dec 2024 | 69.8 |
13 Dec 2024 | 70.03 |
12 Dec 2024 | 70.74 |
11 Dec 2024 | 72.06 |
10 Dec 2024 | 72.53 |
09 Dec 2024 | 71.63 |
Revolt Motors sells 1,994 units in Nov'24; records 109% MoM growth
Revolt Motors has reported an impressive 197% year-on-year growth in vehicle sales and 109...
04 Dec 2024 09:47
RattanIndia Ent jumps after arm reports 197% increase in November sales
Sequentially, the company's vehicle sales surged by 109%, up from 952 units sold in Octobe...
04 Dec 2024 15:01
Revolt Motors opens its first dealership in Colombo, Sri Lanka
Revolt Motors made its debut in Sri Lanka with the launch of its flagship models, the RV40...
28 Nov 2024 09:26
Revolt Motors expands dealership network to 14 more cities
Revolt Motors announced the latest expansion of its dealership network across India. With ...
21 Nov 2024 08:57
RattanIndia Entrps. to declare Quarterly Result
RattanIndia Entrps. will hold a meeting of the Board of Directors of the Company on 12 Nov...
11 Nov 2024 12:59
RattanIndia Enterprises Ltd leads gainers in 'A' group
Akzo Nobel India Ltd, Cipla Ltd, Anant Raj Ltd and Rainbow Childrens Medicare Ltd are amon...
31 Oct 2024 12:00
Unlimited trading starting at just Rs. 249*