₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
3.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 369.45 | 364.95 | 373.25 | 364.95 |
02 Jan 2025 | 368.6 | 367.65 | 372.6 | 361.65 |
01 Jan 2025 | 365.85 | 362 | 367.9 | 362 |
31 Dec 2024 | 360.15 | 360.25 | 364.9 | 355.9 |
30 Dec 2024 | 362.6 | 371.5 | 377 | 360.2 |
27 Dec 2024 | 369.75 | 370 | 371.5 | 367.65 |
26 Dec 2024 | 370.9 | 365.65 | 376 | 365.65 |
24 Dec 2024 | 373.35 | 364.25 | 376.7 | 361.35 |
23 Dec 2024 | 365.25 | 374 | 374 | 364.35 |
20 Dec 2024 | 366.55 | 376.85 | 378 | 363.6 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 369.45 |
02 Jan 2025 | 368.6 |
01 Jan 2025 | 365.85 |
31 Dec 2024 | 360.15 |
30 Dec 2024 | 362.6 |
27 Dec 2024 | 369.75 |
26 Dec 2024 | 370.9 |
24 Dec 2024 | 373.35 |
23 Dec 2024 | 365.25 |
20 Dec 2024 | 366.55 |
SIS board OKs proposal to issue NCDs worth Rs 250 crore
In the meeting held today, the board further considered and approved the proposal to raise...
25 Nov 2024 12:13
Board of SIS approves fund raising up to Rs 60 cr via NCDs
The Board of SIS at its meeting held on 25 November 2024 has approved the proposal to rais...
25 Nov 2024 12:13
SIS to consider Fund Raising
SIS will hold a meeting of the Board of Directors of the Company on 25 November 2024 Power...
20 Nov 2024 09:51
SIS announces board meeting date
SIS will hold a meeting of the Board of Directors of the Company on 28 October 2024. Power...
18 Oct 2024 17:20
SIS soars after 360 One MF and, Abu Dhabi Investment buy stake
As per the bulk deal data on the BSE, 360 One Mutual Fund A/C - 360 One Focused Equity Fun...
01 Aug 2024 15:03
SIS to convene board meeting
SIS will hold a meeting of the Board of Directors of the Company on 2 August 2024. Powered...
31 Jul 2024 11:20
Unlimited trading starting at just Rs. 249*