₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 380.5 | 382 | 382.25 | 378.55 |
21 Nov 2024 | 380.8 | 388.95 | 388.95 | 376.25 |
19 Nov 2024 | 379.95 | 381 | 382.95 | 376.45 |
18 Nov 2024 | 384.65 | 388.4 | 388.4 | 372.95 |
14 Nov 2024 | 382.95 | 370 | 385.25 | 367.25 |
13 Nov 2024 | 368.65 | 374.95 | 376.5 | 364.1 |
12 Nov 2024 | 375.5 | 388 | 388 | 375.05 |
11 Nov 2024 | 383.55 | 395 | 395 | 381.1 |
08 Nov 2024 | 387.95 | 392.8 | 394.1 | 385.15 |
07 Nov 2024 | 392.8 | 397 | 402.35 | 390.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 380.5 |
21 Nov 2024 | 380.8 |
19 Nov 2024 | 379.95 |
18 Nov 2024 | 384.65 |
14 Nov 2024 | 382.95 |
13 Nov 2024 | 368.65 |
12 Nov 2024 | 375.5 |
11 Nov 2024 | 383.55 |
08 Nov 2024 | 387.95 |
07 Nov 2024 | 392.8 |
SIS to consider Fund Raising
SIS will hold a meeting of the Board of Directors of the Company on 25 November 2024 Power...
20 Nov 202409:51
SIS announces board meeting date
SIS will hold a meeting of the Board of Directors of the Company on 28 October 2024. Power...
18 Oct 202417:20
SIS soars after 360 One MF and, Abu Dhabi Investment buy stake
As per the bulk deal data on the BSE, 360 One Mutual Fund A/C - 360 One Focused Equity Fun...
01 Aug 202415:03
SIS to convene board meeting
SIS will hold a meeting of the Board of Directors of the Company on 2 August 2024. Powered...
31 Jul 202411:20
SIS to conduct board meeting
SIS will hold a meeting of the Board of Directors of the Company on 24 July 2024. Powered ...
15 Jul 202417:37
SIS AGM scheduled
SIS announced that the Annual General Meeting (AGM) of the company will be held on 6 July ...
13 Jun 202417:44
Unlimited trading at just
Rs. 199*