₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
91.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 148.2 | 149.65 | 149.65 | 145.95 |
21 Nov 2024 | 146.7 | 149.95 | 149.95 | 145 |
19 Nov 2024 | 149.1 | 152.95 | 153.05 | 148.1 |
18 Nov 2024 | 150.5 | 149.05 | 151.95 | 144.5 |
14 Nov 2024 | 149.05 | 146.15 | 152.6 | 146.15 |
13 Nov 2024 | 145.65 | 153.35 | 154.85 | 144.8 |
12 Nov 2024 | 153.3 | 156.7 | 156.9 | 153 |
11 Nov 2024 | 154.9 | 156.65 | 159 | 154.7 |
08 Nov 2024 | 158.95 | 162.95 | 162.95 | 157.6 |
07 Nov 2024 | 161.05 | 157 | 161.2 | 157 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 148.2 |
21 Nov 2024 | 146.7 |
19 Nov 2024 | 149.1 |
18 Nov 2024 | 150.5 |
14 Nov 2024 | 149.05 |
13 Nov 2024 | 145.65 |
12 Nov 2024 | 153.3 |
11 Nov 2024 | 154.9 |
08 Nov 2024 | 158.95 |
07 Nov 2024 | 161.05 |
Rain Industries slips as Q3 net loss widens to Rs 155 crore
Revenue from operations declined 5.43% YoY to Rs 3,934.28 crore in the quarter ended 30 Se...
07 Nov 202409:54
Rain Inds spurts after arm inks pact to develop battery anode materials
Under the terms of the JDA, Northern and the company will jointly develop and commercializ...
10 Oct 202410:08
Rain Industries to announce Quarterly Result
Rain Industries will hold a meeting of the Board of Directors of the Company on 6 November...
27 Sep 202417:41
Board of Rain Industries recommends interim dividend
Rain Industries announced that the Board of Directors of the Company at its meeting held o...
07 Aug 202409:28
Rain Industries to discuss results
Rain Industries will hold a meeting of the Board of Directors of the Company on 6 August 2...
28 Jun 202417:56
Rain Industries announces board meeting date
Rain Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024...
28 Mar 202417:06
Unlimited trading at just
Rs. 199*