₹ 3.1 Cr
Volume transacted
177.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 173.95 | 185 | 185 | 171.65 |
18 Sep 2024 | 181.8 | 183.9 | 188.55 | 181 |
17 Sep 2024 | 183.05 | 185.95 | 186.7 | 182 |
16 Sep 2024 | 185.75 | 187.5 | 192.6 | 185 |
13 Sep 2024 | 184.95 | 174 | 186.5 | 174 |
12 Sep 2024 | 175 | 172.65 | 177 | 172.4 |
11 Sep 2024 | 172.35 | 175.25 | 176.95 | 171.9 |
10 Sep 2024 | 173.75 | 174.15 | 178 | 173.3 |
09 Sep 2024 | 172.5 | 168.4 | 174.5 | 166.85 |
06 Sep 2024 | 168.75 | 172 | 173.9 | 167.95 |
Date | Price |
---|---|
19 Sep 2024 | 173.95 |
18 Sep 2024 | 181.8 |
17 Sep 2024 | 183.05 |
16 Sep 2024 | 185.75 |
13 Sep 2024 | 184.95 |
12 Sep 2024 | 175 |
11 Sep 2024 | 172.35 |
10 Sep 2024 | 173.75 |
09 Sep 2024 | 172.5 |
06 Sep 2024 | 168.75 |
Board of Rain Industries recommends interim dividend
Rain Industries announced that the Board of Directors of the Company at its meeting held o...
Read more
07 Aug 202409:28
Rain Industries to discuss results
Rain Industries will hold a meeting of the Board of Directors of the Company on 6 August 2...
Read more
28 Jun 202417:56
Rain Industries announces board meeting date
Rain Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024...
Read more
28 Mar 202417:06
Rain Industries to hold AGM
Rain Industries announced that the 49th Annual General Meeting (AGM) of the company will b...
Read more
24 Feb 202415:02
Rain Inds reports dismal Q4 performance
Revenue from operations declined 24.85% to Rs 4,100.58 crore in Q4 FY23 from Rs 5,456.81 c...
Read more
24 Feb 202414:56
Rain Industries to hold board meeting
Rain Industries will hold a meeting of the Board of Directors of the Company on 23 Februar...
Read more
30 Dec 202310:24
FAQs for EPS of Rain Industries Ltd
On what factors does the shareholding pattern of Rain Industries Ltd change frequently?
How often is Rain Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rain Industries Ltd?
Why is the shareholding pattern of Rain Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Rain Industries Ltd?
Unlimited trading at just
Rs. 199*