₹ 2.0 Cr
Volume Transacted
(Jan 2, 2025)
114.3 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 177.15 | 174.3 | 177.7 | 174.3 |
01 Jan 2025 | 175.05 | 168.5 | 176.25 | 168.45 |
31 Dec 2024 | 169.35 | 166.95 | 169.9 | 166 |
30 Dec 2024 | 166.6 | 167.55 | 173.05 | 162 |
27 Dec 2024 | 167.55 | 169 | 170.3 | 167 |
26 Dec 2024 | 167.45 | 172.05 | 172.85 | 166.6 |
24 Dec 2024 | 172.7 | 170.35 | 173.25 | 168.55 |
23 Dec 2024 | 168.75 | 174.85 | 174.85 | 168.25 |
20 Dec 2024 | 172.45 | 177.2 | 182.45 | 171.55 |
19 Dec 2024 | 177.75 | 178 | 180.75 | 176.75 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 177.15 |
01 Jan 2025 | 175.05 |
31 Dec 2024 | 169.35 |
30 Dec 2024 | 166.6 |
27 Dec 2024 | 167.55 |
26 Dec 2024 | 167.45 |
24 Dec 2024 | 172.7 |
23 Dec 2024 | 168.75 |
20 Dec 2024 | 172.45 |
19 Dec 2024 | 177.75 |
Rain Industries to convene board meeting
Rain Industries will hold a meeting of the Board of Directors of the Company on 25 Februar...
31 Dec 2024 18:13
Rain Industries slips as Q3 net loss widens to Rs 155 crore
Revenue from operations declined 5.43% YoY to Rs 3,934.28 crore in the quarter ended 30 Se...
07 Nov 2024 09:54
Rain Inds spurts after arm inks pact to develop battery anode materials
Under the terms of the JDA, Northern and the company will jointly develop and commercializ...
10 Oct 2024 10:08
Rain Industries to announce Quarterly Result
Rain Industries will hold a meeting of the Board of Directors of the Company on 6 November...
27 Sep 2024 17:41
Board of Rain Industries recommends interim dividend
Rain Industries announced that the Board of Directors of the Company at its meeting held o...
07 Aug 2024 09:28
Rain Industries to discuss results
Rain Industries will hold a meeting of the Board of Directors of the Company on 6 August 2...
28 Jun 2024 17:56
Unlimited trading starting at just Rs. 249*