₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 118.2 | 115 | 118.2 | 114.05 |
13 Jan 2025 | 113.55 | 119.05 | 121 | 111.4 |
10 Jan 2025 | 120.75 | 122.1 | 124 | 116.1 |
09 Jan 2025 | 121.95 | 126.05 | 126.25 | 121 |
08 Jan 2025 | 124.2 | 127.35 | 127.5 | 122 |
07 Jan 2025 | 126.85 | 126.65 | 128.2 | 123.95 |
06 Jan 2025 | 126.45 | 132.05 | 132.05 | 124.9 |
03 Jan 2025 | 131.55 | 132.45 | 133.7 | 130.35 |
02 Jan 2025 | 131.55 | 131.4 | 133.7 | 128.55 |
01 Jan 2025 | 131.05 | 129 | 133 | 125.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 118.2 |
13 Jan 2025 | 113.55 |
10 Jan 2025 | 120.75 |
09 Jan 2025 | 121.95 |
08 Jan 2025 | 124.2 |
07 Jan 2025 | 126.85 |
06 Jan 2025 | 126.45 |
03 Jan 2025 | 131.55 |
02 Jan 2025 | 131.55 |
01 Jan 2025 | 131.05 |
Lovable Lingerie to hold board meeting
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 14 Novemb...
12 Nov 2024 11:02
Lovable Lingerie to convene AGM
Lovable Lingerie announced that the 37th Annual General Meeting (AGM) of the company will ...
01 Aug 2024 18:22
Lovable Lingerie to declare Quarterly Result
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 29 July 2...
24 Jul 2024 18:08
Lovable Lingerie to hold board meeting
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 28 May 20...
23 May 2024 19:42
Lovable Lingerie revises board meeting date
Lovable Lingerie has revised the meeting of the Board of Directors which was scheduled to ...
03 Feb 2024 10:48
Lovable Lingerie to hold board meeting
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 5 Februar...
31 Jan 2024 17:26
Unlimited trading starting at just Rs. 249*