₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 116.5 | 116.85 | 117.85 | 115.1 |
21 Nov 2024 | 114.35 | 116.05 | 116.05 | 114 |
19 Nov 2024 | 116.75 | 116.4 | 119.4 | 115 |
18 Nov 2024 | 116.4 | 123 | 123 | 115.1 |
14 Nov 2024 | 118.1 | 117 | 121.5 | 113.05 |
13 Nov 2024 | 118.75 | 122.4 | 122.4 | 117.5 |
12 Nov 2024 | 123 | 125 | 125.05 | 122.4 |
11 Nov 2024 | 125 | 125 | 126 | 123.75 |
08 Nov 2024 | 128.8 | 128 | 129.5 | 127.5 |
07 Nov 2024 | 128.25 | 134.25 | 134.25 | 128.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 116.5 |
21 Nov 2024 | 114.35 |
19 Nov 2024 | 116.75 |
18 Nov 2024 | 116.4 |
14 Nov 2024 | 118.1 |
13 Nov 2024 | 118.75 |
12 Nov 2024 | 123 |
11 Nov 2024 | 125 |
08 Nov 2024 | 128.8 |
07 Nov 2024 | 128.25 |
Lovable Lingerie to hold board meeting
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 14 Novemb...
12 Nov 202411:02
Lovable Lingerie to convene AGM
Lovable Lingerie announced that the 37th Annual General Meeting (AGM) of the company will ...
01 Aug 202418:22
Lovable Lingerie to declare Quarterly Result
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 29 July 2...
24 Jul 202418:08
Lovable Lingerie to hold board meeting
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 28 May 20...
23 May 202419:42
Lovable Lingerie revises board meeting date
Lovable Lingerie has revised the meeting of the Board of Directors which was scheduled to ...
03 Feb 202410:48
Lovable Lingerie to hold board meeting
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 5 Februar...
31 Jan 202417:26
Unlimited trading at just
Rs. 199*