₹ 0.1 Cr
Volume transacted
9.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 149.1 | 152 | 152 | 145.05 |
18 Sep 2024 | 152 | 153.1 | 157.5 | 152 |
17 Sep 2024 | 154.45 | 160 | 160.5 | 154 |
16 Sep 2024 | 160 | 163 | 166.95 | 153.65 |
13 Sep 2024 | 159 | 157.1 | 162 | 157.1 |
12 Sep 2024 | 160.8 | 162.35 | 162.5 | 159 |
11 Sep 2024 | 159.15 | 162.2 | 169 | 157 |
10 Sep 2024 | 162.2 | 154.25 | 162.25 | 151.2 |
09 Sep 2024 | 154.55 | 161.7 | 161.7 | 154.2 |
06 Sep 2024 | 162.3 | 167 | 167 | 160.05 |
Date | Price |
---|---|
19 Sep 2024 | 149.1 |
18 Sep 2024 | 152 |
17 Sep 2024 | 154.45 |
16 Sep 2024 | 160 |
13 Sep 2024 | 159 |
12 Sep 2024 | 160.8 |
11 Sep 2024 | 159.15 |
10 Sep 2024 | 162.2 |
09 Sep 2024 | 154.55 |
06 Sep 2024 | 162.3 |
Lovable Lingerie to convene AGM
Lovable Lingerie announced that the 37th Annual General Meeting (AGM) of the company will ...
Read more
01 Aug 202418:22
Lovable Lingerie to declare Quarterly Result
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 29 July 2...
Read more
24 Jul 202418:08
Lovable Lingerie to hold board meeting
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 28 May 20...
Read more
23 May 202419:42
Lovable Lingerie revises board meeting date
Lovable Lingerie has revised the meeting of the Board of Directors which was scheduled to ...
Read more
03 Feb 202410:48
Lovable Lingerie to hold board meeting
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 5 Februar...
Read more
31 Jan 202417:26
Lovable Lingerie announces board meeting date
Lovable Lingerie will hold a meeting of the Board of Directors of the Company on 8 Novembe...
Read more
06 Nov 202312:23
FAQs for EPS of Lovable Lingerie Ltd
On what factors does the shareholding pattern of Lovable Lingerie Ltd change frequently?
How often is Lovable Lingerie Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lovable Lingerie Ltd?
Why is the shareholding pattern of Lovable Lingerie Ltd important for investors?
Where can I find the latest shareholding pattern of Lovable Lingerie Ltd?
Unlimited trading at just
Rs. 199*