₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
15.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 18.86 | 19.49 | 19.49 | 18.55 |
21 Nov 2024 | 19.21 | 19.35 | 19.35 | 18.45 |
19 Nov 2024 | 18.95 | 18.58 | 19.2 | 18.58 |
18 Nov 2024 | 18.76 | 19.38 | 19.38 | 18.25 |
14 Nov 2024 | 19 | 18.47 | 19.48 | 18.47 |
13 Nov 2024 | 19.09 | 20.25 | 20.25 | 19 |
12 Nov 2024 | 19.98 | 20.49 | 20.49 | 19.7 |
11 Nov 2024 | 19.95 | 20.45 | 20.5 | 19.82 |
08 Nov 2024 | 20.86 | 21.95 | 21.95 | 20.5 |
07 Nov 2024 | 20.94 | 21.09 | 21.09 | 20.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 18.86 |
21 Nov 2024 | 19.21 |
19 Nov 2024 | 18.95 |
18 Nov 2024 | 18.76 |
14 Nov 2024 | 19 |
13 Nov 2024 | 19.09 |
12 Nov 2024 | 19.98 |
11 Nov 2024 | 19.95 |
08 Nov 2024 | 20.86 |
07 Nov 2024 | 20.94 |
New Earth Alternate Techs. to table results
New Earth Alternate Techs. will hold a meeting of the Board of Directors of the Company on...
30 Oct 202415:04
Media Matrix Worldwide Ltd leads gainers in 'B' group
Interarch Building Products Ltd, Signet Industries Ltd, Sterling Tools Ltd and Axita Cotto...
20 Sep 202412:15
New Earth Alternate Techs. to convene AGM
New Earth Alternate Techs. announced that the Annual General Meeting (AGM) of the company ...
10 Aug 202411:16
New Earth Alternate Techs. to discuss results
New Earth Alternate Techs. will hold a meeting of the Board of Directors of the Company on...
31 Jul 202409:46
New Earth Alternate Techs. to table results
New Earth Alternate Techs. will hold a meeting of the Board of Directors of the Company on...
16 May 202412:29
Media Matrix Worldwide to discuss results
Media Matrix Worldwide will hold a meeting of the Board of Directors of the Company on 14 ...
06 Feb 202412:35
Unlimited trading at just
Rs. 199*