₹ 2.2 Cr
Volume transacted
1105.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 20.27 | 22.38 | 22.45 | 19.55 |
18 Sep 2024 | 21.48 | 22.75 | 24.76 | 21.11 |
17 Sep 2024 | 22.51 | 23.51 | 27 | 20.2 |
16 Sep 2024 | 22.81 | 19.01 | 22.81 | 18.81 |
13 Sep 2024 | 19.01 | 19.41 | 19.94 | 18.51 |
12 Sep 2024 | 19.41 | 20.56 | 20.87 | 18.51 |
11 Sep 2024 | 20.31 | 20 | 21.25 | 20 |
10 Sep 2024 | 19.5 | 18 | 20.1 | 18 |
09 Sep 2024 | 17.75 | 16.19 | 18.87 | 15.5 |
06 Sep 2024 | 15.73 | 15.57 | 16.99 | 15.01 |
Date | Price |
---|---|
19 Sep 2024 | 20.27 |
18 Sep 2024 | 21.48 |
17 Sep 2024 | 22.51 |
16 Sep 2024 | 22.81 |
13 Sep 2024 | 19.01 |
12 Sep 2024 | 19.41 |
11 Sep 2024 | 20.31 |
10 Sep 2024 | 19.5 |
09 Sep 2024 | 17.75 |
06 Sep 2024 | 15.73 |
New Earth Alternate Techs. to convene AGM
New Earth Alternate Techs. announced that the Annual General Meeting (AGM) of the company ...
Read more
10 Aug 202411:16
New Earth Alternate Techs. to discuss results
New Earth Alternate Techs. will hold a meeting of the Board of Directors of the Company on...
Read more
31 Jul 202409:46
New Earth Alternate Techs. to table results
New Earth Alternate Techs. will hold a meeting of the Board of Directors of the Company on...
Read more
16 May 202412:29
Media Matrix Worldwide to discuss results
Media Matrix Worldwide will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
06 Feb 202412:35
Media Matrix Worldwide schedules board meeting
Media Matrix Worldwide will hold a meeting of the Board of Directors of the Company on 9 N...
Read more
04 Nov 202310:02
Media Matrix Worldwide AGM scheduled
Media Matrix Worldwide announced that the Annual General Meeting (AGM) of the company will...
Read more
06 Sep 202313:44
FAQs for EPS of Media Matrix Worldwide Ltd
On what factors does the shareholding pattern of Media Matrix Worldwide Ltd change frequently?
How often is Media Matrix Worldwide Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Media Matrix Worldwide Ltd?
Why is the shareholding pattern of Media Matrix Worldwide Ltd important for investors?
Where can I find the latest shareholding pattern of Media Matrix Worldwide Ltd?
Unlimited trading at just
Rs. 199*