₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 38.04 | 38.65 | 39.53 | 37.9 |
21 Nov 2024 | 37.47 | 38.11 | 38.68 | 37.39 |
19 Nov 2024 | 38.64 | 38.2 | 39.2 | 38.2 |
18 Nov 2024 | 38.51 | 39.8 | 39.8 | 38.42 |
14 Nov 2024 | 38.88 | 39.97 | 40.3 | 38.56 |
13 Nov 2024 | 38.83 | 39.75 | 39.75 | 38.32 |
12 Nov 2024 | 39.93 | 40.11 | 40.65 | 39.8 |
11 Nov 2024 | 40.15 | 40.61 | 40.69 | 40.1 |
08 Nov 2024 | 40.82 | 41.27 | 41.43 | 40.66 |
07 Nov 2024 | 41.51 | 41.89 | 42.5 | 41.17 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 38.04 |
21 Nov 2024 | 37.47 |
19 Nov 2024 | 38.64 |
18 Nov 2024 | 38.51 |
14 Nov 2024 | 38.88 |
13 Nov 2024 | 38.83 |
12 Nov 2024 | 39.93 |
11 Nov 2024 | 40.15 |
08 Nov 2024 | 40.82 |
07 Nov 2024 | 41.51 |
Mirza International to hold board meeting
Mirza International will hold a meeting of the Board of Directors of the Company on 29 Oct...
22 Oct 202415:55
Mirza International to declare Quarterly Result
Mirza International will hold a meeting of the Board of Directors of the Company on 5 Augu...
29 Jul 202410:18
Mirza International schedules AGM
Mirza International announced that the 45th Annual General Meeting (AGM) of the company wi...
03 Jul 202413:54
Mirza International to conduct board meeting
Mirza International will hold a meeting of the Board of Directors of the Company on 28 May...
22 May 202414:32
Mirza International to table results
Mirza International will hold a meeting of the Board of Directors of the Company on 3 Febr...
27 Jan 202412:29
Mirza International to convene board meeting
Mirza International will hold a meeting of the Board of Directors of the Company on 4 Nove...
28 Oct 202317:25
Unlimited trading at just
Rs. 199*