₹ 1.0 Cr
Volume Transacted
(Nov 8, 2024)
9.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 1013.4 | 1019 | 1034 | 992.3 |
06 Nov 2024 | 1005.8 | 1001 | 1029.1 | 980.2 |
05 Nov 2024 | 1001.3 | 1038.5 | 1038.5 | 990 |
04 Nov 2024 | 989.05 | 1000.1 | 1026.85 | 965.35 |
01 Nov 2024 | 980.65 | 1024.8 | 1030 | 962.5 |
31 Oct 2024 | 982.05 | 979.95 | 982.05 | 967 |
30 Oct 2024 | 935.3 | 915 | 935.3 | 908.65 |
29 Oct 2024 | 890.8 | 852.6 | 890.8 | 852.6 |
28 Oct 2024 | 848.4 | 829.95 | 867.8 | 792 |
25 Oct 2024 | 826.5 | 888.95 | 907.1 | 826.5 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 1013.4 |
06 Nov 2024 | 1005.8 |
05 Nov 2024 | 1001.3 |
04 Nov 2024 | 989.05 |
01 Nov 2024 | 980.65 |
31 Oct 2024 | 982.05 |
30 Oct 2024 | 935.3 |
29 Oct 2024 | 890.8 |
28 Oct 2024 | 848.4 |
25 Oct 2024 | 826.5 |
Pondy Oxides hits the roof after Q2 PAT soars to Rs 17 cr
Revenue jumped 45.73% to Rs 572.43 crore during the quarter as compared with Rs 392.80 cro...
17 Oct 202410:59
Pondy Oxides & Chemicals schedules board meeting
Pondy Oxides & Chemicals will hold a meeting of the Board of Directors of the Company on 1...
07 Oct 202414:07
Pondy Oxides & Chemicals to hold EGM
Pondy Oxides & Chemicals announced that an Extra Ordinary General Meeting (EGM) of the Com...
27 Sep 202410:21
Pondy Oxides & Chemicals announces cessation of director
Pondy Oxides & Chemicals announced that Shoba Ramakrishnan (DIN: 02773030) ceased to be an...
19 Sep 202419:24
Pondy Oxides & Chemicals announces board meeting date
Pondy Oxides & Chemicals will hold a meeting of the Board of Directors of the Company on 2...
18 Sep 202417:42
Pondy Oxides & Chemicals AGM scheduled
Pondy Oxides & Chemicals announced that the Annual General Meeting (AGM) of the company wi...
09 Aug 202416:25
FAQs for EPS of Pondy Oxides & Chemicals Ltd
On what factors does the shareholding pattern of Pondy Oxides & Chemicals Ltd change frequently?
How often is Pondy Oxides & Chemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pondy Oxides & Chemicals Ltd?
Why is the shareholding pattern of Pondy Oxides & Chemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Pondy Oxides & Chemicals Ltd?
Unlimited trading at just
Rs. 199*