₹ 1.2 Cr
Volume transacted
5.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2082.95 | 2178.6 | 2221.8 | 2053.6 |
18 Sep 2024 | 2116 | 2086.6 | 2116 | 2032.55 |
17 Sep 2024 | 2015.25 | 2035.4 | 2149.55 | 2004.6 |
16 Sep 2024 | 2110.1 | 2147.55 | 2177.55 | 2090 |
13 Sep 2024 | 2134.5 | 2093.45 | 2168 | 2068.55 |
12 Sep 2024 | 2093.4 | 2127.85 | 2185.9 | 2050.15 |
11 Sep 2024 | 2123.05 | 2277.7 | 2280 | 2120.3 |
10 Sep 2024 | 2231.85 | 2144.95 | 2298.1 | 2080.05 |
09 Sep 2024 | 2188.7 | 2349.95 | 2362.6 | 2188.7 |
06 Sep 2024 | 2303.85 | 2230.05 | 2345 | 2150 |
Date | Price |
---|---|
19 Sep 2024 | 2082.95 |
18 Sep 2024 | 2116 |
17 Sep 2024 | 2015.25 |
16 Sep 2024 | 2110.1 |
13 Sep 2024 | 2134.5 |
12 Sep 2024 | 2093.4 |
11 Sep 2024 | 2123.05 |
10 Sep 2024 | 2231.85 |
09 Sep 2024 | 2188.7 |
06 Sep 2024 | 2303.85 |
Pondy Oxides & Chemicals announces cessation of director
Pondy Oxides & Chemicals announced that Shoba Ramakrishnan (DIN: 02773030) ceased to be an...
Read more
19 Sep 202419:24
Pondy Oxides & Chemicals announces board meeting date
Pondy Oxides & Chemicals will hold a meeting of the Board of Directors of the Company on 2...
Read more
18 Sep 202417:42
Pondy Oxides & Chemicals AGM scheduled
Pondy Oxides & Chemicals announced that the Annual General Meeting (AGM) of the company wi...
Read more
09 Aug 202416:25
Board of Pondy Oxides & Chemicals approves stock split of 1-into-2
The Board of Pondy Oxides & Chemicals at its meeting held on 08 August 2024 has approved s...
Read more
08 Aug 202418:03
Pondy Oxides & Chemicals to hold board meeting
Pondy Oxides & Chemicals will hold a meeting of the Board of Directors of the Company on 8...
Read more
03 Aug 202414:11
Pondy Oxides & Chemicals schedules board meeting
Pondy Oxides & Chemicals will hold a meeting of the Board of Directors of the Company on 2...
Read more
08 Jul 202417:34
FAQs for EPS of Pondy Oxides & Chemicals Ltd
On what factors does the shareholding pattern of Pondy Oxides & Chemicals Ltd change frequently?
How often is Pondy Oxides & Chemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pondy Oxides & Chemicals Ltd?
Why is the shareholding pattern of Pondy Oxides & Chemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Pondy Oxides & Chemicals Ltd?
Unlimited trading at just
Rs. 199*