₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
0.9 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 907.6 | 935.85 | 955 | 895.8 |
19 Dec 2024 | 928 | 892.65 | 935 | 888.2 |
18 Dec 2024 | 912.6 | 929.95 | 930.75 | 897.9 |
17 Dec 2024 | 910.35 | 907.2 | 927 | 895 |
16 Dec 2024 | 895.65 | 879 | 904.75 | 872.65 |
13 Dec 2024 | 873.95 | 891.05 | 907 | 855.5 |
12 Dec 2024 | 899.85 | 885.05 | 910.35 | 885.05 |
11 Dec 2024 | 897.25 | 934.3 | 940.5 | 884.9 |
10 Dec 2024 | 925 | 943.85 | 949.6 | 922.25 |
09 Dec 2024 | 925.85 | 896.05 | 945 | 896.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 907.6 |
19 Dec 2024 | 928 |
18 Dec 2024 | 912.6 |
17 Dec 2024 | 910.35 |
16 Dec 2024 | 895.65 |
13 Dec 2024 | 873.95 |
12 Dec 2024 | 899.85 |
11 Dec 2024 | 897.25 |
10 Dec 2024 | 925 |
09 Dec 2024 | 925.85 |
Pondy Oxides board approves opening of QIP issue at Rs 902.93/share
The company's board authorized and declared the opening of the issue on Tuesday, 17 Decemb...
18 Dec 2024 12:14
Pondy Oxides hits the roof after Q2 PAT soars to Rs 17 cr
Revenue jumped 45.73% to Rs 572.43 crore during the quarter as compared with Rs 392.80 cro...
17 Oct 2024 10:59
Pondy Oxides & Chemicals schedules board meeting
Pondy Oxides & Chemicals will hold a meeting of the Board of Directors of the Company on 1...
07 Oct 2024 14:07
Pondy Oxides & Chemicals to hold EGM
Pondy Oxides & Chemicals announced that an Extra Ordinary General Meeting (EGM) of the Com...
27 Sep 2024 10:21
Pondy Oxides & Chemicals announces cessation of director
Pondy Oxides & Chemicals announced that Shoba Ramakrishnan (DIN: 02773030) ceased to be an...
19 Sep 2024 19:24
Pondy Oxides & Chemicals announces board meeting date
Pondy Oxides & Chemicals will hold a meeting of the Board of Directors of the Company on 2...
18 Sep 2024 17:42
Unlimited trading starting at just Rs. 249*