₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
2.1 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 340 | 340.65 | 340.65 | 336 |
23 Dec 2024 | 340.65 | 340 | 352 | 340 |
20 Dec 2024 | 344.1 | 353.95 | 361.75 | 330 |
19 Dec 2024 | 344.55 | 338.45 | 348.9 | 333 |
18 Dec 2024 | 338.55 | 359 | 370 | 335.25 |
17 Dec 2024 | 352.9 | 352.9 | 352.9 | 350 |
16 Dec 2024 | 336.1 | 320 | 336.1 | 310.15 |
13 Dec 2024 | 320.1 | 319 | 324 | 315 |
12 Dec 2024 | 318.75 | 320 | 321.5 | 311 |
11 Dec 2024 | 316.7 | 332.95 | 332.95 | 312 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 340 |
23 Dec 2024 | 340.65 |
20 Dec 2024 | 344.1 |
19 Dec 2024 | 344.55 |
18 Dec 2024 | 338.55 |
17 Dec 2024 | 352.9 |
16 Dec 2024 | 336.1 |
13 Dec 2024 | 320.1 |
12 Dec 2024 | 318.75 |
11 Dec 2024 | 316.7 |
Positron Energy to discuss results
Positron Energy will hold a meeting of the Board of Directors of the Company on 12 Novembe...
31 Oct 2024 10:43
Positron Energy sizzles on listing
The scrip was listed at Rs 475, a premium of 90% over the initial public offer (IPO) price...
20 Aug 2024 10:15
Unlimited trading starting at just Rs. 249*