₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
20.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 172.8 | 173.35 | 175 | 169.5 |
19 Nov 2024 | 173.35 | 173.2 | 182.75 | 171.35 |
18 Nov 2024 | 169.85 | 162.05 | 173 | 162.05 |
14 Nov 2024 | 172.2 | 171 | 175.85 | 169.5 |
13 Nov 2024 | 169.05 | 182.35 | 182.35 | 167.5 |
12 Nov 2024 | 177.4 | 180.3 | 185 | 176.25 |
11 Nov 2024 | 181.9 | 182.05 | 194.95 | 181.5 |
08 Nov 2024 | 185.7 | 192.3 | 192.65 | 184.75 |
07 Nov 2024 | 193.95 | 200 | 201.1 | 192.4 |
06 Nov 2024 | 197.95 | 195.9 | 199.65 | 191.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 172.8 |
19 Nov 2024 | 173.35 |
18 Nov 2024 | 169.85 |
14 Nov 2024 | 172.2 |
13 Nov 2024 | 169.05 |
12 Nov 2024 | 177.4 |
11 Nov 2024 | 181.9 |
08 Nov 2024 | 185.7 |
07 Nov 2024 | 193.95 |
06 Nov 2024 | 197.95 |
Board of Precision Wires India recommends interim dividend
Precision Wires India announced that the Board of Directors of the Company at its meeting ...
11 Nov 202415:37
Precision Wires India declare Quarterly Result
Precision Wires India will hold a meeting of the Board of Directors of the Company on 11 N...
04 Nov 202411:08
Precision Wires India schedules AGM
Precision Wires India announced that the 35th Annual General Meeting (AGM) of the company ...
26 Aug 202410:22
Precision Wires India schedules board meeting
Precision Wires India will hold a meeting of the Board of Directors of the Company on 10 A...
03 Aug 202416:55
Board of Precision Wires India recommends Final Dividend
Precision Wires India announced that the Board of Directors of the Company at its meeting ...
18 May 202414:22
Precision Wires India acquires 10.5 acres land in Valsad, Gujarat
Precision Wires India has purchased N.A. Land at Village Zaroli, Taluka - Umbergaon, Distr...
16 May 202412:28
Unlimited trading at just
Rs. 199*