₹ 3.2 Cr
Volume transacted
171.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 186.1 | 198 | 200 | 178.3 |
18 Sep 2024 | 199.15 | 199.1 | 203 | 192.15 |
17 Sep 2024 | 198.25 | 199.45 | 200 | 193.65 |
16 Sep 2024 | 200.2 | 199.65 | 205.6 | 199 |
13 Sep 2024 | 195.1 | 191.5 | 196 | 190.5 |
12 Sep 2024 | 191.05 | 197.4 | 198.2 | 188.95 |
11 Sep 2024 | 196.75 | 196.55 | 204.75 | 194.85 |
10 Sep 2024 | 195.1 | 182.95 | 203 | 182.95 |
09 Sep 2024 | 182.95 | 188.5 | 188.5 | 179 |
06 Sep 2024 | 184.9 | 189.65 | 189.8 | 182.05 |
Date | Price |
---|---|
19 Sep 2024 | 186.1 |
18 Sep 2024 | 199.15 |
17 Sep 2024 | 198.25 |
16 Sep 2024 | 200.2 |
13 Sep 2024 | 195.1 |
12 Sep 2024 | 191.05 |
11 Sep 2024 | 196.75 |
10 Sep 2024 | 195.1 |
09 Sep 2024 | 182.95 |
06 Sep 2024 | 184.9 |
Precision Wires India schedules AGM
Precision Wires India announced that the 35th Annual General Meeting (AGM) of the company ...
Read more
26 Aug 202410:22
Precision Wires India schedules board meeting
Precision Wires India will hold a meeting of the Board of Directors of the Company on 10 A...
Read more
03 Aug 202416:55
Board of Precision Wires India recommends Final Dividend
Precision Wires India announced that the Board of Directors of the Company at its meeting ...
Read more
18 May 202414:22
Precision Wires India acquires 10.5 acres land in Valsad, Gujarat
Precision Wires India has purchased N.A. Land at Village Zaroli, Taluka - Umbergaon, Distr...
Read more
16 May 202412:28
Precision Wires India to discuss results
Precision Wires India will hold a meeting of the Board of Directors of the Company on 18 M...
Read more
11 May 202412:38
Board of Precision Wires India recommends interim dividend
Precision Wires India announced that the Board of Directors of the Company at its meeting ...
Read more
09 Feb 202410:50
FAQs for EPS of Precision Wires India Ltd
On what factors does the shareholding pattern of Precision Wires India Ltd change frequently?
How often is Precision Wires India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Precision Wires India Ltd?
Why is the shareholding pattern of Precision Wires India Ltd important for investors?
Where can I find the latest shareholding pattern of Precision Wires India Ltd?
Unlimited trading at just
Rs. 199*