₹ 0.3 Cr
Volume Transacted
(Dec 23, 2024)
16.5 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 171.1 | 176.05 | 177.5 | 170.1 |
20 Dec 2024 | 175.4 | 175.95 | 182.85 | 174.9 |
19 Dec 2024 | 179.8 | 172.7 | 182.25 | 172.7 |
18 Dec 2024 | 180.8 | 183 | 186.5 | 180 |
17 Dec 2024 | 183.9 | 189 | 189 | 183 |
16 Dec 2024 | 185.35 | 185.05 | 188.3 | 184.4 |
13 Dec 2024 | 185.05 | 185.1 | 188.6 | 182.2 |
12 Dec 2024 | 187.3 | 191.85 | 193.85 | 186.45 |
11 Dec 2024 | 191.6 | 195.05 | 205 | 190.55 |
10 Dec 2024 | 195.55 | 191.65 | 196.5 | 190.8 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 171.1 |
20 Dec 2024 | 175.4 |
19 Dec 2024 | 179.8 |
18 Dec 2024 | 180.8 |
17 Dec 2024 | 183.9 |
16 Dec 2024 | 185.35 |
13 Dec 2024 | 185.05 |
12 Dec 2024 | 187.3 |
11 Dec 2024 | 191.6 |
10 Dec 2024 | 195.55 |
Board of Precision Wires India recommends interim dividend
Precision Wires India announced that the Board of Directors of the Company at its meeting ...
11 Nov 2024 15:37
Precision Wires India declare Quarterly Result
Precision Wires India will hold a meeting of the Board of Directors of the Company on 11 N...
04 Nov 2024 11:08
Precision Wires India schedules AGM
Precision Wires India announced that the 35th Annual General Meeting (AGM) of the company ...
26 Aug 2024 10:22
Precision Wires India schedules board meeting
Precision Wires India will hold a meeting of the Board of Directors of the Company on 10 A...
03 Aug 2024 16:55
Board of Precision Wires India recommends Final Dividend
Precision Wires India announced that the Board of Directors of the Company at its meeting ...
18 May 2024 14:22
Precision Wires India acquires 10.5 acres land in Valsad, Gujarat
Precision Wires India has purchased N.A. Land at Village Zaroli, Taluka - Umbergaon, Distr...
16 May 2024 12:28
Unlimited trading starting at just Rs. 249*