₹ 0.5 Cr
Volume Transacted
(Nov 8, 2024)
24.9 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 193.95 | 200 | 201.1 | 192.4 |
06 Nov 2024 | 197.95 | 195.9 | 199.65 | 191.75 |
05 Nov 2024 | 191.6 | 188.5 | 193.8 | 187.05 |
04 Nov 2024 | 189.25 | 195.35 | 195.4 | 187.8 |
01 Nov 2024 | 195.05 | 194.85 | 196.9 | 192.35 |
31 Oct 2024 | 191.9 | 198 | 198 | 190 |
30 Oct 2024 | 191.75 | 187 | 197.6 | 185.75 |
29 Oct 2024 | 187.5 | 185 | 189.35 | 182.85 |
28 Oct 2024 | 187.5 | 180 | 189.8 | 179.35 |
25 Oct 2024 | 181.8 | 187.05 | 188.95 | 177 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 193.95 |
06 Nov 2024 | 197.95 |
05 Nov 2024 | 191.6 |
04 Nov 2024 | 189.25 |
01 Nov 2024 | 195.05 |
31 Oct 2024 | 191.9 |
30 Oct 2024 | 191.75 |
29 Oct 2024 | 187.5 |
28 Oct 2024 | 187.5 |
25 Oct 2024 | 181.8 |
Precision Wires India declare Quarterly Result
Precision Wires India will hold a meeting of the Board of Directors of the Company on 11 N...
04 Nov 202411:08
Precision Wires India schedules AGM
Precision Wires India announced that the 35th Annual General Meeting (AGM) of the company ...
26 Aug 202410:22
Precision Wires India schedules board meeting
Precision Wires India will hold a meeting of the Board of Directors of the Company on 10 A...
03 Aug 202416:55
Board of Precision Wires India recommends Final Dividend
Precision Wires India announced that the Board of Directors of the Company at its meeting ...
18 May 202414:22
Precision Wires India acquires 10.5 acres land in Valsad, Gujarat
Precision Wires India has purchased N.A. Land at Village Zaroli, Taluka - Umbergaon, Distr...
16 May 202412:28
Precision Wires India to discuss results
Precision Wires India will hold a meeting of the Board of Directors of the Company on 18 M...
11 May 202412:38
FAQs for EPS of Precision Wires India Ltd
On what factors does the shareholding pattern of Precision Wires India Ltd change frequently?
How often is Precision Wires India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Precision Wires India Ltd?
Why is the shareholding pattern of Precision Wires India Ltd important for investors?
Where can I find the latest shareholding pattern of Precision Wires India Ltd?
Unlimited trading at just
Rs. 199*