₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
4.1 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 23.75 | 24 | 24 | 22.63 |
13 Jan 2025 | 22.63 | 22.76 | 23.79 | 21.14 |
10 Jan 2025 | 22.76 | 22.2 | 24 | 21.62 |
09 Jan 2025 | 23.94 | 22.7 | 23.95 | 22.31 |
08 Jan 2025 | 24 | 25.35 | 25.35 | 22.11 |
07 Jan 2025 | 24.14 | 23.33 | 24.97 | 23.31 |
06 Jan 2025 | 23.33 | 25.19 | 27.2 | 23.3 |
03 Jan 2025 | 25.7 | 27 | 27 | 23.8 |
02 Jan 2025 | 25 | 23.45 | 25.48 | 23 |
01 Jan 2025 | 23.45 | 24.73 | 24.73 | 22.56 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 23.75 |
13 Jan 2025 | 22.63 |
10 Jan 2025 | 22.76 |
09 Jan 2025 | 23.94 |
08 Jan 2025 | 24 |
07 Jan 2025 | 24.14 |
06 Jan 2025 | 23.33 |
03 Jan 2025 | 25.7 |
02 Jan 2025 | 25 |
01 Jan 2025 | 23.45 |
Premier Synthetics to convene board meeting
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 14 Nove...
30 Oct 2024 17:26
Premier Synthetics to conduct AGM
Premier Synthetics announced that the Annual General Meeting (AGM) of the company will be ...
04 Sep 2024 10:47
Premier Synthetics to table results
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 14 Augu...
03 Aug 2024 13:57
Premier Synthetics schedules board meeting
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 28 May ...
15 May 2024 17:41
Premier Synthetics to convene board meeting
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 27 Marc...
19 Mar 2024 20:04
Premier Synthetics to discuss results
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 13 Febr...
03 Feb 2024 14:50
Unlimited trading starting at just Rs. 249*