₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.36 | 20.4 | 20.4 | 19.27 |
21 Nov 2024 | 20 | 19.01 | 20.37 | 19.01 |
19 Nov 2024 | 19.4 | 20.24 | 20.24 | 19.35 |
18 Nov 2024 | 19.39 | 19.76 | 20.49 | 19.16 |
14 Nov 2024 | 19.95 | 20.25 | 20.25 | 19.05 |
13 Nov 2024 | 20.05 | 20.78 | 20.78 | 18.92 |
12 Nov 2024 | 19.91 | 21.4 | 21.4 | 19.86 |
11 Nov 2024 | 20.9 | 21.68 | 21.68 | 20.21 |
08 Nov 2024 | 21.27 | 21.28 | 21.44 | 20.5 |
07 Nov 2024 | 21.28 | 20.4 | 21.34 | 20.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.36 |
21 Nov 2024 | 20 |
19 Nov 2024 | 19.4 |
18 Nov 2024 | 19.39 |
14 Nov 2024 | 19.95 |
13 Nov 2024 | 20.05 |
12 Nov 2024 | 19.91 |
11 Nov 2024 | 20.9 |
08 Nov 2024 | 21.27 |
07 Nov 2024 | 21.28 |
Premier Synthetics to convene board meeting
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 14 Nove...
30 Oct 202417:26
Premier Synthetics to conduct AGM
Premier Synthetics announced that the Annual General Meeting (AGM) of the company will be ...
04 Sep 202410:47
Premier Synthetics to table results
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 14 Augu...
03 Aug 202413:57
Premier Synthetics schedules board meeting
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 28 May ...
15 May 202417:41
Premier Synthetics to convene board meeting
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 27 Marc...
19 Mar 202420:04
Premier Synthetics to discuss results
Premier Synthetics will hold a meeting of the Board of Directors of the Company on 13 Febr...
03 Feb 202414:50
Unlimited trading at just
Rs. 199*