₹ 0.5 Cr
Volume Transacted
(Nov 21, 2024)
37.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 132.2 | 130.15 | 134.15 | 130.15 |
19 Nov 2024 | 134.05 | 137.45 | 139.7 | 132.75 |
18 Nov 2024 | 135.05 | 126.9 | 136.5 | 123.55 |
14 Nov 2024 | 128.65 | 128.85 | 131.95 | 127.45 |
13 Nov 2024 | 126.65 | 130.75 | 132.55 | 124.5 |
12 Nov 2024 | 132.7 | 142 | 142 | 132 |
11 Nov 2024 | 139.7 | 141.25 | 147.75 | 136.1 |
08 Nov 2024 | 142.4 | 142.15 | 145.35 | 141.15 |
07 Nov 2024 | 142.75 | 147.35 | 151 | 140.8 |
06 Nov 2024 | 145.35 | 137.85 | 146.6 | 137.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 132.2 |
19 Nov 2024 | 134.05 |
18 Nov 2024 | 135.05 |
14 Nov 2024 | 128.65 |
13 Nov 2024 | 126.65 |
12 Nov 2024 | 132.7 |
11 Nov 2024 | 139.7 |
08 Nov 2024 | 142.4 |
07 Nov 2024 | 142.75 |
06 Nov 2024 | 145.35 |
Pudumjee Paper Products schedules board meeting
Pudumjee Paper Products will hold a meeting of the Board of Directors of the Company on 28...
24 Oct 202418:55
Pudumjee Paper Product awards 15.4 MW solar power project to Prozeal Green Energy
Pudumjee Paper Product has awarded contract for 15.4 MW Solar Power Project to Prozeal Gre...
18 Sep 202417:50
Pudumjee Paper Products to hold board meeting
Pudumjee Paper Products will hold a meeting of the Board of Directors of the Company on 1 ...
23 Jul 202411:17
Pudumjee Paper Products to hold AGM
Pudumjee Paper Products announced that the 10th Annual General Meeting (AGM) of the compan...
08 Jul 202413:47
CRISIL revises outlook on Pudumjee Paper's LT rating to 'positive'
The agency has also reaffirmed its 'CRISIL A1’ rating on the short-term bank facilities of...
11 Jun 202409:23
Board of Pudumjee Paper Products recommends final dividend
Pudumjee Paper Products announced that the Board of Directors of the Company at its meetin...
27 May 202414:32
Unlimited trading at just
Rs. 199*