₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
25.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 232.8 | 237.3 | 237.35 | 231.15 |
19 Nov 2024 | 237.3 | 240.75 | 243 | 235.85 |
18 Nov 2024 | 238.55 | 240.3 | 252.3 | 236.6 |
14 Nov 2024 | 235.55 | 238.3 | 239.3 | 233.95 |
13 Nov 2024 | 234.05 | 245.1 | 247.75 | 232.5 |
12 Nov 2024 | 246.7 | 251 | 256 | 245.2 |
11 Nov 2024 | 252.6 | 259.6 | 259.6 | 250.35 |
08 Nov 2024 | 259.85 | 270 | 270 | 258.2 |
07 Nov 2024 | 264.65 | 263.05 | 267.75 | 261.7 |
06 Nov 2024 | 262.5 | 262.55 | 264.4 | 259 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 232.8 |
19 Nov 2024 | 237.3 |
18 Nov 2024 | 238.55 |
14 Nov 2024 | 235.55 |
13 Nov 2024 | 234.05 |
12 Nov 2024 | 246.7 |
11 Nov 2024 | 252.6 |
08 Nov 2024 | 259.85 |
07 Nov 2024 | 264.65 |
06 Nov 2024 | 262.5 |
Rajesh Exports announces board meeting date
Rajesh Exports will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202417:38
Rajesh Exports to convene AGM
Rajesh Exports announced that the 30th Annual General Meeting (AGM) of the company will be...
23 Sep 202409:50
Rajesh Exports to convene AGM
Rajesh Exports announced that the 30th Annual General Meeting (AGM) of the company will be...
21 Sep 202417:44
Rajesh Exports to table results
Rajesh Exports will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 202412:59
Rajesh Exports Ltd leads gainers in 'A' group
Rail Vikas Nigam Ltd, Prism Johnson Ltd, Computer Age Management Services Ltd and Ion Exch...
10 Jul 202412:01
Volumes spurt at Rajesh Exports Ltd counter
Indigo Paints Ltd, Swan Energy Ltd, Computer Age Management Services Ltd, Mahindra & Mahin...
10 Jul 202414:31
Unlimited trading at just
Rs. 199*