₹ 0.2 Cr
Volume Transacted
(Dec 24, 2024)
10.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 228.7 | 231.75 | 231.75 | 228.5 |
23 Dec 2024 | 230.2 | 234.5 | 237.25 | 229.05 |
20 Dec 2024 | 235.1 | 231.85 | 238 | 226.9 |
19 Dec 2024 | 231.65 | 229.15 | 232.5 | 229.15 |
18 Dec 2024 | 233.75 | 238.9 | 239 | 233.1 |
17 Dec 2024 | 236.55 | 241.05 | 242.1 | 235.9 |
16 Dec 2024 | 240.05 | 239.7 | 242.5 | 238.5 |
13 Dec 2024 | 237.45 | 236.25 | 238.75 | 232.55 |
12 Dec 2024 | 237.05 | 239.5 | 241.7 | 236.5 |
11 Dec 2024 | 239.9 | 245.35 | 245.35 | 238.65 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 228.7 |
23 Dec 2024 | 230.2 |
20 Dec 2024 | 235.1 |
19 Dec 2024 | 231.65 |
18 Dec 2024 | 233.75 |
17 Dec 2024 | 236.55 |
16 Dec 2024 | 240.05 |
13 Dec 2024 | 237.45 |
12 Dec 2024 | 237.05 |
11 Dec 2024 | 239.9 |
Rajesh Exports announces board meeting date
Rajesh Exports will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 2024 17:38
Rajesh Exports to convene AGM
Rajesh Exports announced that the 30th Annual General Meeting (AGM) of the company will be...
23 Sep 2024 09:50
Rajesh Exports to convene AGM
Rajesh Exports announced that the 30th Annual General Meeting (AGM) of the company will be...
21 Sep 2024 17:44
Rajesh Exports to table results
Rajesh Exports will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 2024 12:59
Rajesh Exports Ltd leads gainers in 'A' group
Rail Vikas Nigam Ltd, Prism Johnson Ltd, Computer Age Management Services Ltd and Ion Exch...
10 Jul 2024 12:01
Volumes spurt at Rajesh Exports Ltd counter
Indigo Paints Ltd, Swan Energy Ltd, Computer Age Management Services Ltd, Mahindra & Mahin...
10 Jul 2024 14:31
Unlimited trading starting at just Rs. 249*