₹ 2.0 Cr
Volume transacted
70.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 289.55 | 290 | 293.9 | 285.3 |
18 Sep 2024 | 290.25 | 297 | 297 | 289 |
17 Sep 2024 | 292.8 | 297.95 | 297.95 | 292 |
16 Sep 2024 | 296.55 | 297.9 | 300 | 294.4 |
13 Sep 2024 | 295.95 | 290.45 | 300 | 290.45 |
12 Sep 2024 | 290.15 | 291.9 | 291.9 | 289 |
11 Sep 2024 | 289.9 | 294.85 | 294.85 | 289.3 |
10 Sep 2024 | 293.4 | 290.85 | 294.45 | 290.85 |
09 Sep 2024 | 290.2 | 293 | 293.25 | 289 |
06 Sep 2024 | 292.4 | 297 | 302.35 | 291.25 |
Date | Price |
---|---|
19 Sep 2024 | 289.55 |
18 Sep 2024 | 290.25 |
17 Sep 2024 | 292.8 |
16 Sep 2024 | 296.55 |
13 Sep 2024 | 295.95 |
12 Sep 2024 | 290.15 |
11 Sep 2024 | 289.9 |
10 Sep 2024 | 293.4 |
09 Sep 2024 | 290.2 |
06 Sep 2024 | 292.4 |
Rajesh Exports to table results
Rajesh Exports will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
10 Aug 202412:59
Rajesh Exports Ltd leads gainers in 'A' group
Rail Vikas Nigam Ltd, Prism Johnson Ltd, Computer Age Management Services Ltd and Ion Exch...
Read more
10 Jul 202412:01
Volumes spurt at Rajesh Exports Ltd counter
Indigo Paints Ltd, Swan Energy Ltd, Computer Age Management Services Ltd, Mahindra & Mahin...
Read more
10 Jul 202414:31
Rajesh Exports slides after reporting dismal Q4 numbers
Income from operations (inclusive of excise duty) tumbled 20.79% year on year to Rs 91,444...
Read more
31 May 202412:25
Rajesh Exports to conduct board meeting
Rajesh Exports will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
28 May 202415:31
Board of Rajesh Exports approves change in directorate
The Board of Rajesh Exports at its meeting held on 30 April 2024 has appointed B S Vasumat...
Read more
02 May 202408:37
FAQs for EPS of Rajesh Exports Ltd
On what factors does the shareholding pattern of Rajesh Exports Ltd change frequently?
How often is Rajesh Exports Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rajesh Exports Ltd?
Why is the shareholding pattern of Rajesh Exports Ltd important for investors?
Where can I find the latest shareholding pattern of Rajesh Exports Ltd?
Unlimited trading at just
Rs. 199*