₹ 4.5 Cr
Volume Transacted
()
137.0 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 318.3 | 326 | 328.45 | 316.65 |
19 Nov 2024 | 325.45 | 327 | 334.7 | 324.95 |
18 Nov 2024 | 322.3 | 320 | 326.9 | 315.4 |
14 Nov 2024 | 318.4 | 323 | 332.5 | 313.1 |
13 Nov 2024 | 323 | 340 | 343 | 317.45 |
12 Nov 2024 | 339.4 | 359.05 | 359.05 | 331.55 |
11 Nov 2024 | 348.4 | 357.4 | 362.9 | 345.3 |
08 Nov 2024 | 357.4 | 365.8 | 365.8 | 353 |
07 Nov 2024 | 365 | 365.7 | 371 | 362.7 |
06 Nov 2024 | 365.7 | 368.4 | 369 | 362.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 318.3 |
19 Nov 2024 | 325.45 |
18 Nov 2024 | 322.3 |
14 Nov 2024 | 318.4 |
13 Nov 2024 | 323 |
12 Nov 2024 | 339.4 |
11 Nov 2024 | 348.4 |
08 Nov 2024 | 357.4 |
07 Nov 2024 | 365 |
06 Nov 2024 | 365.7 |
SAR Televenture to table results
SAR Televenture will hold a meeting of the Board of Directors of the Company on 11 Novembe...
06 Nov 202412:53
SAR Televenture to convene AGM
SAR Televenture announced that the Annual General Meeting (AGM) of the company will be hel...
09 Aug 202415:01
SAR Televenture schedules board meeting
SAR Televenture will hold a meeting of the Board of Directors of the Company on 7 August 2...
06 Aug 202417:31
NSE SME SAR Televenture's FPO ends with 7.46 times subscription
The Further Public Offer (FPO) of SAR Televenture received bids for 4,00,54,000 shares as ...
24 Jul 202416:56
NSE SME SAR Televenture's FPO subscribed 67%
The Further Public Offer (FPO) of SAR Televenture received bids for 36,36,500 shares as ag...
22 Jul 202417:58
SAR Televenture to hold board meeting
SAR Televenture will hold a meeting of the Board of Directors of the Company on 3 July 202...
29 Jun 202417:31
Unlimited trading at just
Rs. 199*