₹ 2.7 Cr
Volume Transacted
(Jan 10, 2025)
57.4 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 10, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Jan 2025 | 471.85 | 481.9 | 483.3 | 468.25 |
08 Jan 2025 | 478.65 | 486.95 | 493.95 | 474 |
07 Jan 2025 | 484.55 | 467.95 | 490.45 | 467.95 |
06 Jan 2025 | 469.55 | 481.8 | 493.65 | 463.65 |
03 Jan 2025 | 481.15 | 483.6 | 485.7 | 478.55 |
02 Jan 2025 | 478.7 | 484.35 | 491 | 476.85 |
01 Jan 2025 | 482.3 | 482.65 | 505 | 480.2 |
31 Dec 2024 | 482.8 | 475.25 | 490.8 | 475.25 |
30 Dec 2024 | 484.95 | 479.1 | 488.2 | 473.55 |
27 Dec 2024 | 478.4 | 486.8 | 490.45 | 471.9 |
Date | Price (₹) |
---|---|
09 Jan 2025 | 471.85 |
08 Jan 2025 | 478.65 |
07 Jan 2025 | 484.55 |
06 Jan 2025 | 469.55 |
03 Jan 2025 | 481.15 |
02 Jan 2025 | 478.7 |
01 Jan 2025 | 482.3 |
31 Dec 2024 | 482.8 |
30 Dec 2024 | 484.95 |
27 Dec 2024 | 478.4 |
Sarda Energy spurts on emerging as preferred bidder by Chhattisgarh Govt
The company will operate the mine on a revenue-sharing model with the state government, se...
25 Nov 2024 13:04
Sarda Energy records PAT of Rs 203 crore in Q2; Op. EBITDA rises by 38% YoY
On the segmental front, revenue from Steel was Rs 486.82 crore (down 1.25% YoY), Ferro All...
18 Nov 2024 13:19
Sarda Energy & Minerals announces board meeting date
Sarda Energy & Minerals will hold a meeting of the Board of Directors of the Company on 14...
31 Oct 2024 11:45
Sarda Energy & Minerals to conduct AGM
Sarda Energy & Minerals announced that the Annual General Meeting (AGM) of the company wil...
11 Sep 2024 10:20
Sarda Energy & Minerals to declare Quarterly Result
Sarda Energy & Minerals will hold a meeting of the Board of Directors of the Company on 3 ...
16 Jul 2024 18:42
Board of Sarda Energy & Minerals recommends Final Dividend
Sarda Energy & Minerals announced that the Board of Directors of the Company at its meetin...
25 May 2024 15:22
Unlimited trading starting at just Rs. 249*