₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.2 | 13.57 | 14.2 | 13.57 |
21 Nov 2024 | 13.57 | 14.75 | 14.75 | 13.57 |
19 Nov 2024 | 13.55 | 14.02 | 14.02 | 13.45 |
18 Nov 2024 | 14.74 | 15.25 | 15.25 | 14.74 |
14 Nov 2024 | 14 | 14 | 14 | 14 |
13 Nov 2024 | 13.98 | 14.69 | 14.69 | 13.98 |
12 Nov 2024 | 13.45 | 13.45 | 13.45 | 13.45 |
11 Nov 2024 | 13.39 | 14 | 14 | 13.36 |
08 Nov 2024 | 14.5 | 13.32 | 14.5 | 13.32 |
07 Nov 2024 | 13.32 | 14.6 | 14.6 | 13.32 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.2 |
21 Nov 2024 | 13.57 |
19 Nov 2024 | 13.55 |
18 Nov 2024 | 14.74 |
14 Nov 2024 | 14 |
13 Nov 2024 | 13.98 |
12 Nov 2024 | 13.45 |
11 Nov 2024 | 13.39 |
08 Nov 2024 | 14.5 |
07 Nov 2024 | 13.32 |
Sheshadri Industries to conduct board meeting
Sheshadri Industries will hold a meeting of the Board of Directors of the Company on 13 No...
08 Nov 202419:46
Sheshadri Industries to conduct AGM
Sheshadri Industries announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 202416:38
Sheshadri Industries schedules board meeting
Sheshadri Industries will hold a meeting of the Board of Directors of the Company on 12 Au...
06 Aug 202416:29
Sheshadri Industries revises board meeting date
Sheshadri Industries has revised the meeting of the Board of Directors which was scheduled...
17 May 202410:57
Sheshadri Industries declare Quarterly Result
Sheshadri Industries will hold a meeting of the Board of Directors of the Company on 20 Ma...
04 May 202410:51
Sheshadri Industries to declare Quarterly Result
Sheshadri Industries will hold a meeting of the Board of Directors of the Company on 14 Fe...
06 Feb 202417:02
Unlimited trading at just
Rs. 199*