₹ 1.9 Cr
Volume Transacted
(Nov 29, 2024)
269.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 70.11 | 70.59 | 70.87 | 68.19 |
28 Nov 2024 | 70.3 | 71.1 | 71.78 | 69.19 |
27 Nov 2024 | 69.86 | 65.97 | 72.45 | 65.29 |
26 Nov 2024 | 65.58 | 65.92 | 67 | 65.2 |
25 Nov 2024 | 64.81 | 64.67 | 65.7 | 64.42 |
22 Nov 2024 | 63 | 61.9 | 63.8 | 61.53 |
21 Nov 2024 | 61.84 | 63 | 63.37 | 59.05 |
19 Nov 2024 | 63.42 | 63.49 | 64.28 | 62.99 |
18 Nov 2024 | 62.3 | 62.05 | 63.25 | 61.74 |
14 Nov 2024 | 61.77 | 61.67 | 63.3 | 61.4 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 70.11 |
28 Nov 2024 | 70.3 |
27 Nov 2024 | 69.86 |
26 Nov 2024 | 65.58 |
25 Nov 2024 | 64.81 |
22 Nov 2024 | 63 |
21 Nov 2024 | 61.84 |
19 Nov 2024 | 63.42 |
18 Nov 2024 | 62.3 |
14 Nov 2024 | 61.77 |
Shipping Corp.of India Land & Assets announces board meeting date
Shipping Corp.of India Land & Assets will hold a meeting of the Board of Directors of the ...
24 Oct 202413:49
Shipping Corp.of India Land & Assets schedules AGM
Shipping Corp.of India Land & Assets announced that the Annual General Meeting (AGM) of th...
21 Aug 202416:48
Shipping Corp.of India Land & Assets to table results
Shipping Corp.of India Land & Assets will hold a meeting of the Board of Directors of the ...
06 Aug 202410:29
Board of Shipping Corp.of India Land & Assets recommends final dividend
Shipping Corp.of India Land & Assets announced that the Board of Directors of the Company ...
29 Apr 202418:59
Shipping Corp.of India Land & Assets to declare Quarterly Result
Shipping Corp.of India Land & Assets will hold a meeting of the Board of Directors of the ...
23 Apr 202410:07
SCI's demerged entity, SCILAL, debuts on stock exchange
Shipping Corporation of India Land & Assets Limited (SCILAL), formed through the demerger ...
19 Mar 202411:40
Unlimited trading starting at just
Rs. 249*