₹ 0.4 Cr
Volume Transacted
(Dec 23, 2024)
7.6 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 578.4 | 605.6 | 606.75 | 575 |
20 Dec 2024 | 602 | 629.85 | 629.85 | 600 |
19 Dec 2024 | 617.65 | 620.05 | 623.05 | 606.55 |
18 Dec 2024 | 625.7 | 627.85 | 629.9 | 623 |
17 Dec 2024 | 626.35 | 626.55 | 639 | 618.5 |
16 Dec 2024 | 612.25 | 597.95 | 614.9 | 596.3 |
13 Dec 2024 | 595.4 | 600 | 600.9 | 588.05 |
12 Dec 2024 | 600.6 | 609.5 | 612.8 | 595 |
11 Dec 2024 | 609.25 | 610.1 | 611.4 | 598.95 |
10 Dec 2024 | 598.75 | 594.55 | 621 | 588.2 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 578.4 |
20 Dec 2024 | 602 |
19 Dec 2024 | 617.65 |
18 Dec 2024 | 625.7 |
17 Dec 2024 | 626.35 |
16 Dec 2024 | 612.25 |
13 Dec 2024 | 595.4 |
12 Dec 2024 | 600.6 |
11 Dec 2024 | 609.25 |
10 Dec 2024 | 598.75 |
Shivalik Bimetal Controls to hold board meeting
Shivalik Bimetal Controls will hold a meeting of the Board of Directors of the Company on ...
31 Oct 2024 11:48
Shivalik Bimetal Controls announces cessation of director
Shivalik Bimetal Controls announced that Harpreet Kaur (DIN: 07012657), Non-Executive Non-...
26 Oct 2024 18:22
Shivalik Bimetal Controls spurts on leadership transition and shareholding changes
The Ghumman family, the remaining promoters of Shivalik Bimetal Controls, have increased t...
30 Sep 2024 15:44
Shivalik Bimetal Controls update on leadership transition and shareholding changes
Shivalik Bimetal Controls announced that S.S. Sandhu will be stepping down as Chairman of ...
26 Sep 2024 18:52
Shivalik Bimetal Controls to conduct AGM
Shivalik Bimetal Controls announced that the 40th Annual General Meeting (AGM) of the comp...
02 Sep 2024 17:13
Shivalik Bimetal Controls Ltd leads losers in 'A' group
Syrma SGS Technology Ltd, Marico Ltd, Hitachi Energy India Ltd and BEML Ltd are among the ...
06 Aug 2024 15:00
Unlimited trading starting at just Rs. 249*