₹ 1.4 Cr
Volume transacted
24.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 569.95 | 598 | 602.95 | 566.1 |
18 Sep 2024 | 599.1 | 591.85 | 603.85 | 586.4 |
17 Sep 2024 | 598.85 | 596.45 | 619.9 | 593.35 |
16 Sep 2024 | 586.4 | 580.85 | 594.75 | 576.05 |
13 Sep 2024 | 575.4 | 575.9 | 588 | 566.45 |
12 Sep 2024 | 574.6 | 562 | 577 | 555.55 |
11 Sep 2024 | 557.9 | 574.9 | 574.9 | 553.95 |
10 Sep 2024 | 569.65 | 568.4 | 580.8 | 565.2 |
09 Sep 2024 | 559.35 | 555.55 | 570.35 | 548.95 |
06 Sep 2024 | 560.6 | 575.55 | 575.55 | 555.55 |
Date | Price |
---|---|
19 Sep 2024 | 569.95 |
18 Sep 2024 | 599.1 |
17 Sep 2024 | 598.85 |
16 Sep 2024 | 586.4 |
13 Sep 2024 | 575.4 |
12 Sep 2024 | 574.6 |
11 Sep 2024 | 557.9 |
10 Sep 2024 | 569.65 |
09 Sep 2024 | 559.35 |
06 Sep 2024 | 560.6 |
Shivalik Bimetal Controls to conduct AGM
Shivalik Bimetal Controls announced that the 40th Annual General Meeting (AGM) of the comp...
Read more
02 Sep 202417:13
Shivalik Bimetal Controls Ltd leads losers in 'A' group
Syrma SGS Technology Ltd, Marico Ltd, Hitachi Energy India Ltd and BEML Ltd are among the ...
Read more
06 Aug 202415:00
Shivalik Bimetal Controls to table results
Shivalik Bimetal Controls will hold a meeting of the Board of Directors of the Company on ...
Read more
31 Jul 202410:42
Board of Shivalik Bimetal Controls recommends final dividend
Shivalik Bimetal Controls announced that the Board of Directors of the Company at its meet...
Read more
29 May 202415:56
Board of Shivalik Bimetal Controls approves incorporation of wholly owned subsidiary in Italy
The Board of Shivalik Bimetal Controls at its meeting held on 29 May 2024 has approved the...
Read more
29 May 202414:25
Shivalik Bimetal Controls to declare Quarterly Result
Shivalik Bimetal Controls will hold a meeting of the Board of Directors of the Company on ...
Read more
27 May 202411:41
FAQs for EPS of Shivalik Bimetal Controls Ltd
On what factors does the shareholding pattern of Shivalik Bimetal Controls Ltd change frequently?
How often is Shivalik Bimetal Controls Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shivalik Bimetal Controls Ltd?
Why is the shareholding pattern of Shivalik Bimetal Controls Ltd important for investors?
Where can I find the latest shareholding pattern of Shivalik Bimetal Controls Ltd?
Unlimited trading at just
Rs. 199*