₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
5.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 561.75 | 581.6 | 587.35 | 558.3 |
19 Nov 2024 | 581.85 | 621.5 | 621.5 | 577.6 |
18 Nov 2024 | 601 | 614.05 | 614.05 | 590.55 |
14 Nov 2024 | 599.95 | 588.45 | 615 | 588.45 |
13 Nov 2024 | 588.65 | 599 | 600 | 581.95 |
12 Nov 2024 | 602.55 | 601.05 | 615 | 600.1 |
11 Nov 2024 | 609.55 | 613.55 | 622.6 | 607.2 |
08 Nov 2024 | 616.2 | 628.15 | 637.8 | 614.9 |
07 Nov 2024 | 627.6 | 669.9 | 669.9 | 621.55 |
06 Nov 2024 | 668.7 | 648.9 | 682.5 | 642.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 561.75 |
19 Nov 2024 | 581.85 |
18 Nov 2024 | 601 |
14 Nov 2024 | 599.95 |
13 Nov 2024 | 588.65 |
12 Nov 2024 | 602.55 |
11 Nov 2024 | 609.55 |
08 Nov 2024 | 616.2 |
07 Nov 2024 | 627.6 |
06 Nov 2024 | 668.7 |
Shivalik Bimetal Controls to hold board meeting
Shivalik Bimetal Controls will hold a meeting of the Board of Directors of the Company on ...
31 Oct 202411:48
Shivalik Bimetal Controls announces cessation of director
Shivalik Bimetal Controls announced that Harpreet Kaur (DIN: 07012657), Non-Executive Non-...
26 Oct 202418:22
Shivalik Bimetal Controls spurts on leadership transition and shareholding changes
The Ghumman family, the remaining promoters of Shivalik Bimetal Controls, have increased t...
30 Sep 202415:44
Shivalik Bimetal Controls update on leadership transition and shareholding changes
Shivalik Bimetal Controls announced that S.S. Sandhu will be stepping down as Chairman of ...
26 Sep 202418:52
Shivalik Bimetal Controls to conduct AGM
Shivalik Bimetal Controls announced that the 40th Annual General Meeting (AGM) of the comp...
02 Sep 202417:13
Shivalik Bimetal Controls Ltd leads losers in 'A' group
Syrma SGS Technology Ltd, Marico Ltd, Hitachi Energy India Ltd and BEML Ltd are among the ...
06 Aug 202415:00
Unlimited trading at just
Rs. 199*