₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
65.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 18.97 | 19.19 | 19.3 | 18.61 |
21 Nov 2024 | 18.99 | 19.32 | 19.5 | 18.51 |
19 Nov 2024 | 18.94 | 18.55 | 19.12 | 18.53 |
18 Nov 2024 | 18.67 | 19.9 | 19.9 | 18.29 |
14 Nov 2024 | 20.48 | 21.25 | 21.25 | 20.21 |
13 Nov 2024 | 20.65 | 21.6 | 21.6 | 20.27 |
12 Nov 2024 | 21.57 | 22.4 | 22.45 | 21.31 |
11 Nov 2024 | 22.07 | 21.53 | 22.49 | 21.23 |
08 Nov 2024 | 21.34 | 21.83 | 21.83 | 21.2 |
07 Nov 2024 | 21.54 | 21.77 | 21.96 | 21.26 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 18.97 |
21 Nov 2024 | 18.99 |
19 Nov 2024 | 18.94 |
18 Nov 2024 | 18.67 |
14 Nov 2024 | 20.48 |
13 Nov 2024 | 20.65 |
12 Nov 2024 | 21.57 |
11 Nov 2024 | 22.07 |
08 Nov 2024 | 21.34 |
07 Nov 2024 | 21.54 |
Shreeji Translogistics announces board meeting date
Shreeji Translogistics will hold a meeting of the Board of Directors of the Company on 14 ...
08 Nov 202417:42
Shreeji Translogistics to conduct AGM
Shreeji Translogistics announced that the Annual General Meeting (AGM) of the company will...
14 Sep 202417:22
Shreeji Translogistics to table results
Shreeji Translogistics will hold a meeting of the Board of Directors of the Company on 14 ...
12 Aug 202414:49
Board of Shreeji Translogistics recommends final dividend
Shreeji Translogistics announced that the Board of Directors of the Company at its meeting...
29 May 202417:08
Shreeji Translogistics to discuss results
Shreeji Translogistics will hold a meeting of the Board of Directors of the Company on 29 ...
22 May 202412:39
Shreeji Translogistics bags new contract from Turkish Airlines
The addition of this client to its portfolio will help the company to broaden its presence...
08 Jan 202413:31
Unlimited trading at just
Rs. 199*