₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
51.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 22.91 | 21.81 | 24 | 21.81 |
21 Nov 2024 | 22.02 | 23.12 | 23.12 | 21.95 |
19 Nov 2024 | 22.67 | 23.59 | 23.66 | 22.51 |
18 Nov 2024 | 23.48 | 22.71 | 23.71 | 22.5 |
14 Nov 2024 | 22.28 | 21.61 | 22.95 | 21.61 |
13 Nov 2024 | 22.12 | 22.51 | 22.79 | 21.65 |
12 Nov 2024 | 22.27 | 22.51 | 22.95 | 22.09 |
11 Nov 2024 | 22.75 | 22.5 | 23.09 | 22.4 |
08 Nov 2024 | 22.4 | 23.35 | 23.36 | 22.17 |
07 Nov 2024 | 22.71 | 23.35 | 23.45 | 22.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 22.91 |
21 Nov 2024 | 22.02 |
19 Nov 2024 | 22.67 |
18 Nov 2024 | 23.48 |
14 Nov 2024 | 22.28 |
13 Nov 2024 | 22.12 |
12 Nov 2024 | 22.27 |
11 Nov 2024 | 22.75 |
08 Nov 2024 | 22.4 |
07 Nov 2024 | 22.71 |
Sindhu Trade Links(New) to hold board meeting
Sindhu Trade Links(New) will hold a meeting of the Board of Directors of the Company on 14...
08 Nov 202412:32
Sindhu Trade Links(New) to convene board meeting
Sindhu Trade Links(New) will hold a meeting of the Board of Directors of the Company on 30...
26 Oct 202410:34
Sindhu Trade Links(New) to convene AGM
Sindhu Trade Links(New) announced that the Annual General Meeting (AGM) of the company wil...
30 Aug 202416:36
Sindhu Trade Links(New) AGM scheduled
Sindhu Trade Links(New) announced that the Annual General Meeting (AGM) of the company wil...
30 Aug 202417:07
Sindhu Trade Links(New) announces board meeting date
Sindhu Trade Links(New) will hold a meeting of the Board of Directors of the Company on 13...
10 Aug 202416:15
Sindhu Trade Links(New) to convene board meeting
Sindhu Trade Links(New) will hold a meeting of the Board of Directors of the Company on 30...
27 May 202416:38
Unlimited trading at just
Rs. 199*