₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 619 | 651 | 651 | 619 |
19 Nov 2024 | 651 | 651 | 651 | 651 |
12 Nov 2024 | 633 | 633 | 633 | 633 |
08 Nov 2024 | 633 | 634.15 | 634.15 | 633 |
07 Nov 2024 | 647.05 | 647.05 | 647.05 | 647.05 |
06 Nov 2024 | 646.85 | 679.1 | 679.1 | 646.85 |
05 Nov 2024 | 646.8 | 646.8 | 646.8 | 646.8 |
04 Nov 2024 | 616 | 616 | 616 | 616 |
01 Nov 2024 | 616 | 616 | 616 | 616 |
31 Oct 2024 | 615.6 | 615.6 | 615.6 | 615.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 619 |
19 Nov 2024 | 651 |
12 Nov 2024 | 633 |
08 Nov 2024 | 633 |
07 Nov 2024 | 647.05 |
06 Nov 2024 | 646.85 |
05 Nov 2024 | 646.8 |
04 Nov 2024 | 616 |
01 Nov 2024 | 616 |
31 Oct 2024 | 615.6 |
Sinnar Bidi Udyog schedules board meeting
Sinnar Bidi Udyog will hold a meeting of the Board of Directors of the Company on 14 Novem...
09 Nov 202419:10
Sinnar Bidi Udyog to conduct AGM
Sinnar Bidi Udyog announced that the 50th Annual General Meeting (AGM) of the company will...
10 Sep 202417:37
Sinnar Bidi Udyog announces board meeting date
Sinnar Bidi Udyog will hold a meeting of the Board of Directors of the Company on 30 Augus...
28 Aug 202412:12
Sinnar Bidi Udyog announces board meeting date
Sinnar Bidi Udyog will hold a meeting of the Board of Directors of the Company on 14 Augus...
10 Aug 202411:10
Sinnar Bidi Udyog to convene board meeting
Sinnar Bidi Udyog will hold a meeting of the Board of Directors of the Company on 28 June ...
25 Jun 202410:23
Sinnar Bidi Udyog to conduct board meeting
Sinnar Bidi Udyog will hold a meeting of the Board of Directors of the Company on 25 May 2...
17 May 202416:47
Unlimited trading at just
Rs. 199*