₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 759.25 | 754.95 | 765 | 748.05 |
21 Nov 2024 | 749.5 | 715 | 754 | 715 |
19 Nov 2024 | 749.85 | 746.25 | 754.95 | 740.85 |
18 Nov 2024 | 740.25 | 776 | 776 | 732.2 |
14 Nov 2024 | 763.6 | 755 | 774.1 | 755 |
13 Nov 2024 | 767.7 | 800.35 | 801.95 | 736.95 |
12 Nov 2024 | 801.95 | 788.95 | 807.9 | 788.95 |
11 Nov 2024 | 782.85 | 781.95 | 809.95 | 755.75 |
08 Nov 2024 | 797.95 | 806.65 | 808.95 | 781.3 |
07 Nov 2024 | 805.5 | 840 | 840 | 799.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 759.25 |
21 Nov 2024 | 749.5 |
19 Nov 2024 | 749.85 |
18 Nov 2024 | 740.25 |
14 Nov 2024 | 763.6 |
13 Nov 2024 | 767.7 |
12 Nov 2024 | 801.95 |
11 Nov 2024 | 782.85 |
08 Nov 2024 | 797.95 |
07 Nov 2024 | 805.5 |
Steelcast EGM scheduled
Steelcast announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
20 Nov 202416:29
Board of Steelcast recommends second interim dividend
Steelcast announced that the Board of Directors of the Company at its meeting held on 9 No...
09 Nov 202415:05
Steelcast declare Quarterly Result
Steelcast will hold a meeting of the Board of Directors of the Company on 9 November 2024 ...
29 Oct 202415:21
Board of Steelcast recommends Interim Dividend
Steelcast announced that the Board of Directors of the Company at its meeting held on 8 Au...
08 Aug 202417:14
Steelcast announces board meeting date
Steelcast will hold a meeting of the Board of Directors of the Company on 8 August 2024. P...
27 Jul 202410:38
Steelcast schedules AGM
Steelcast announced that the 53th Annual General Meeting (AGM) of the company will be held...
13 Jul 202417:33
Unlimited trading at just
Rs. 199*