₹ 1.8 Cr
Volume transacted
3.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5218.5 | 5200 | 5284.25 | 5064.05 |
18 Sep 2024 | 5215.75 | 5225.05 | 5265.1 | 5158.55 |
17 Sep 2024 | 5235.2 | 5035.45 | 5249 | 4993.9 |
16 Sep 2024 | 5001.9 | 4820.9 | 5081.95 | 4760 |
13 Sep 2024 | 4727.25 | 4698.55 | 4889.35 | 4682.25 |
12 Sep 2024 | 4643.85 | 4455 | 4688.9 | 4455 |
11 Sep 2024 | 4475.75 | 4312 | 4498 | 4312 |
10 Sep 2024 | 4377.1 | 4320 | 4387.55 | 4296.95 |
09 Sep 2024 | 4322.45 | 4330 | 4401.95 | 4288 |
06 Sep 2024 | 4328.05 | 4325 | 4390 | 4295.65 |
Date | Price |
---|---|
19 Sep 2024 | 5218.5 |
18 Sep 2024 | 5215.75 |
17 Sep 2024 | 5235.2 |
16 Sep 2024 | 5001.9 |
13 Sep 2024 | 4727.25 |
12 Sep 2024 | 4643.85 |
11 Sep 2024 | 4475.75 |
10 Sep 2024 | 4377.1 |
09 Sep 2024 | 4322.45 |
06 Sep 2024 | 4328.05 |
Thermax arm bags repeat order of Rs 516 crore
This order is part of the second phase of a 600 MW project being developed by the major, p...
Read more
14 Sep 202412:21
Thermax to avail loan of Rs 250 cr from subsidiary
Thermax has entered into a loan agreement with Thermax Babcock and Wilcox Energy Solutions...
Read more
13 Sep 202416:06
Thermax enters into strategic collaboration with Ceres Power
Thermax has announced a strategic collaboration with Ceres Power, a subsidiary of Ceres Po...
Read more
12 Sep 202415:25
Thermax collaborates with Ceres Power for green hydrogen production
Ceres Power is a subsidiary of Ceres Power Holdings plc (CWR.L), a leading developer of cl...
Read more
12 Sep 202417:43
Thermax Q1 PAT soars 97% YoY to Rs 116 cr
Revenue from operations stood at Rs 2,184.41 crore during the quarter, grew by 13.01% year...
Read more
02 Aug 202411:54
Board of Thermax approves issuance of guarantee on behalf of Thermax (Thailand)
The Board of Thermax at its meeting held on 1 August 2024 has approved issuance of guarant...
Read more
01 Aug 202420:25
Concalls
FAQs for EPS of Thermax Ltd
On what factors does the shareholding pattern of Thermax Ltd change frequently?
How often is Thermax Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Thermax Ltd?
Why is the shareholding pattern of Thermax Ltd important for investors?
Where can I find the latest shareholding pattern of Thermax Ltd?
Unlimited trading at just
Rs. 199*