₹ 0.8 Cr
Volume Transacted
(Nov 8, 2024)
1.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 5098.7 | 5124 | 5161.7 | 5086.1 |
06 Nov 2024 | 5089.5 | 5050 | 5120 | 5012.3 |
05 Nov 2024 | 5016.65 | 4967.9 | 5033 | 4904 |
04 Nov 2024 | 4959.05 | 4925.85 | 5046.45 | 4916.3 |
01 Nov 2024 | 5001.05 | 4992 | 5010 | 4976.3 |
31 Oct 2024 | 4925.6 | 5022.95 | 5099.9 | 4903.7 |
30 Oct 2024 | 4974.45 | 5124.75 | 5220 | 4923.85 |
29 Oct 2024 | 5120 | 5320.3 | 5404.4 | 5094.05 |
28 Oct 2024 | 5331.7 | 5479.95 | 5721.2 | 5285.05 |
25 Oct 2024 | 5430.85 | 5185.05 | 5450 | 5185.05 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 5098.7 |
06 Nov 2024 | 5089.5 |
05 Nov 2024 | 5016.65 |
04 Nov 2024 | 4959.05 |
01 Nov 2024 | 5001.05 |
31 Oct 2024 | 4925.6 |
30 Oct 2024 | 4974.45 |
29 Oct 2024 | 5120 |
28 Oct 2024 | 5331.7 |
25 Oct 2024 | 5430.85 |
Thermax to acquire 100% stake in Buildtech Products India
Thermax has entered into Share Purchase and Share Subscription Agreement with Buildtech Pr...
25 Oct 202419:25
Thermax to announce Quarterly Result
Thermax will hold a meeting of the Board of Directors of the Company on 13 November 2024. ...
23 Oct 202410:41
Thermax arm bags repeat order of Rs 516 crore
This order is part of the second phase of a 600 MW project being developed by the major, p...
14 Sep 202412:21
Thermax to avail loan of Rs 250 cr from subsidiary
Thermax has entered into a loan agreement with Thermax Babcock and Wilcox Energy Solutions...
13 Sep 202416:06
Thermax enters into strategic collaboration with Ceres Power
Thermax has announced a strategic collaboration with Ceres Power, a subsidiary of Ceres Po...
12 Sep 202415:25
Thermax collaborates with Ceres Power for green hydrogen production
Ceres Power is a subsidiary of Ceres Power Holdings plc (CWR.L), a leading developer of cl...
12 Sep 202417:43
Concalls
FAQs for EPS of Thermax Ltd
On what factors does the shareholding pattern of Thermax Ltd change frequently?
How often is Thermax Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Thermax Ltd?
Why is the shareholding pattern of Thermax Ltd important for investors?
Where can I find the latest shareholding pattern of Thermax Ltd?
Unlimited trading at just
Rs. 199*