₹ 1.8 Cr
Volume Transacted
(Nov 21, 2024)
4.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4373.9 | 4590 | 4590 | 4319 |
19 Nov 2024 | 4631.7 | 4855.7 | 4855.7 | 4600.3 |
18 Nov 2024 | 4867.95 | 5005.55 | 5159.8 | 4780.3 |
14 Nov 2024 | 4999 | 4920.35 | 5118.25 | 4900.85 |
13 Nov 2024 | 4903.1 | 5079.05 | 5095.7 | 4884.05 |
12 Nov 2024 | 5108.9 | 5213 | 5354.9 | 5099.05 |
11 Nov 2024 | 5213.3 | 5179 | 5285 | 5099.95 |
08 Nov 2024 | 5119.25 | 5086 | 5182.3 | 5086 |
07 Nov 2024 | 5098.7 | 5124 | 5161.7 | 5086.1 |
06 Nov 2024 | 5089.5 | 5050 | 5120 | 5012.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4373.9 |
19 Nov 2024 | 4631.7 |
18 Nov 2024 | 4867.95 |
14 Nov 2024 | 4999 |
13 Nov 2024 | 4903.1 |
12 Nov 2024 | 5108.9 |
11 Nov 2024 | 5213.3 |
08 Nov 2024 | 5119.25 |
07 Nov 2024 | 5098.7 |
06 Nov 2024 | 5089.5 |
Thermax appoints Head of New Energy & Strategy
Thermax has inducted Arun Unni has been inducted as the Business Unit Head, New Energy & S...
18 Nov 202412:30
Thermax gains after Q2 PAT climbs 25% YoY to Rs 198 cr
Profit before tax (PBT) was at Rs 266.25 crore in Q2 FY25, up 22.43% as against with Rs 21...
14 Nov 202411:27
Thermax to acquire 100% stake in Buildtech Products India
Thermax has entered into Share Purchase and Share Subscription Agreement with Buildtech Pr...
25 Oct 202419:25
Thermax to announce Quarterly Result
Thermax will hold a meeting of the Board of Directors of the Company on 13 November 2024. ...
23 Oct 202410:41
Thermax arm bags repeat order of Rs 516 crore
This order is part of the second phase of a 600 MW project being developed by the major, p...
14 Sep 202412:21
Thermax to avail loan of Rs 250 cr from subsidiary
Thermax has entered into a loan agreement with Thermax Babcock and Wilcox Energy Solutions...
13 Sep 202416:06
Concalls
Unlimited trading at just
Rs. 199*