₹ 0.6 Cr
Volume transacted
2.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2238.7 | 2320 | 2325 | 2230.15 |
18 Sep 2024 | 2315.7 | 2398 | 2398 | 2300 |
17 Sep 2024 | 2335.85 | 2400 | 2400 | 2330 |
16 Sep 2024 | 2391.05 | 2420.4 | 2424.45 | 2382 |
13 Sep 2024 | 2420.4 | 2429 | 2458 | 2411.2 |
12 Sep 2024 | 2429.3 | 2382.75 | 2449.25 | 2382.75 |
11 Sep 2024 | 2421.15 | 2497 | 2497 | 2416.9 |
10 Sep 2024 | 2468.25 | 2431.35 | 2511.95 | 2431.35 |
09 Sep 2024 | 2447.65 | 2580 | 2580 | 2420.05 |
06 Sep 2024 | 2472.7 | 2498.65 | 2527 | 2430.65 |
Date | Price |
---|---|
19 Sep 2024 | 2238.7 |
18 Sep 2024 | 2315.7 |
17 Sep 2024 | 2335.85 |
16 Sep 2024 | 2391.05 |
13 Sep 2024 | 2420.4 |
12 Sep 2024 | 2429.3 |
11 Sep 2024 | 2421.15 |
10 Sep 2024 | 2468.25 |
09 Sep 2024 | 2447.65 |
06 Sep 2024 | 2472.7 |
Tide Water Oil Company India to announce Quarterly Result
Tide Water Oil Company India will hold a meeting of the Board of Directors of the Company ...
Read more
12 Aug 202415:56
Tide Water Oil Co to be renamed Veedol Corporation
Tide Water Oil Co has decided to change in name of the company to Veedol Corporation. Powe...
Read more
23 Jul 202418:53
Tide Water Oil Co. appoints Sourav Ganguly as brand ambassador of Veedol
Veedol, one of India's leading lubricant brands from Tide Water Oil Co. (India), has signe...
Read more
28 Jun 202419:20
Tide Water Oil Co receives application for pre-dealing approval
Tide Water Oil Co (I) has received an application for predealing approval, along with nec...
Read more
24 Jun 202410:12
Tide Water Oil surges after promoter Standard Greases & Specialities acquires additional 2% stake
As of 31 March 2024, Standard Greases & Specialities held a stake of 34.34% in Tide Water ...
Read more
24 Jun 202413:17
Tide Water Oil Company India to convene AGM
Tide Water Oil Company India announced that the Annual General Meeting(AGM) of the company...
Read more
20 May 202416:07
FAQs for EPS of Tide Water Oil Co (I) Ltd
On what factors does the shareholding pattern of Tide Water Oil Co (I) Ltd change frequently?
How often is Tide Water Oil Co (I) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tide Water Oil Co (I) Ltd?
Why is the shareholding pattern of Tide Water Oil Co (I) Ltd important for investors?
Where can I find the latest shareholding pattern of Tide Water Oil Co (I) Ltd?
Unlimited trading at just
Rs. 199*