₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2937.8 | 3024 | 3024 | 2928.1 |
19 Nov 2024 | 3001.05 | 3077.85 | 3077.85 | 2981.6 |
18 Nov 2024 | 3017.8 | 3050.1 | 3054 | 3010 |
14 Nov 2024 | 3021.5 | 2988.45 | 3036.6 | 2970.05 |
13 Nov 2024 | 2983.9 | 3025 | 3035.5 | 2969.15 |
12 Nov 2024 | 3040.85 | 3086.5 | 3120.55 | 3035 |
11 Nov 2024 | 3098 | 3102.8 | 3128.15 | 3087.7 |
08 Nov 2024 | 3126.8 | 3165 | 3165 | 3119.3 |
07 Nov 2024 | 3154.55 | 3209.95 | 3209.95 | 3135 |
06 Nov 2024 | 3180.95 | 3096.3 | 3188.95 | 3096.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2937.8 |
19 Nov 2024 | 3001.05 |
18 Nov 2024 | 3017.8 |
14 Nov 2024 | 3021.5 |
13 Nov 2024 | 2983.9 |
12 Nov 2024 | 3040.85 |
11 Nov 2024 | 3098 |
08 Nov 2024 | 3126.8 |
07 Nov 2024 | 3154.55 |
06 Nov 2024 | 3180.95 |
Volumes spurt at Pidilite Industries Ltd counter
Gillette India Ltd, PNB Housing Finance Ltd, Sapphire Foods India Ltd, Federal Bank Ltd ar...
29 Oct 202411:00
Pidilite Inds Q2 PAT jumps 18% YoY to Rs 540 cr in FY25
Revenue from operations grew 5.16% YoY to Rs 3,234.91 crore in the quarter ended 30 Septem...
24 Oct 202413:37
Pidilite Industries grants 1906 stock options
Pidilite Industries has granted 1906 stock options under ESOP on 22 October 2024. Powered ...
22 Oct 202415:16
Volumes soar at Pidilite Industries Ltd counter
Easy Trip Planners Ltd, Craftsman Automation Ltd, HDFC Bank Ltd, Piramal Pharma Ltd are am...
25 Sep 202411:00
Pidilite Industries to table results
Pidilite Industries will hold a meeting of the Board of Directors of the Company on 23 Oct...
25 Sep 202415:03
Pidilite Industries schedules board meeting
Pidilite Industries will hold a meeting of the Board of Directors of the Company on 23 Oct...
24 Sep 202410:09
Unlimited trading at just
Rs. 199*