₹ 2.7 Cr
Volume Transacted
(Nov 22, 2024)
55.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 481.4 | 493.1 | 496.95 | 479.65 |
19 Nov 2024 | 492.65 | 494 | 513.9 | 489.1 |
18 Nov 2024 | 498.3 | 496.65 | 509.55 | 472.3 |
14 Nov 2024 | 497.4 | 502.05 | 517.25 | 495 |
13 Nov 2024 | 504 | 520.9 | 532.25 | 500 |
12 Nov 2024 | 533.2 | 543 | 552.75 | 530 |
11 Nov 2024 | 543.7 | 550.75 | 552.5 | 538.15 |
08 Nov 2024 | 553.5 | 576.6 | 577 | 551 |
07 Nov 2024 | 576.45 | 588.8 | 595.95 | 575 |
06 Nov 2024 | 587.15 | 594.5 | 595.8 | 583 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 481.4 |
19 Nov 2024 | 492.65 |
18 Nov 2024 | 498.3 |
14 Nov 2024 | 497.4 |
13 Nov 2024 | 504 |
12 Nov 2024 | 533.2 |
11 Nov 2024 | 543.7 |
08 Nov 2024 | 553.5 |
07 Nov 2024 | 576.45 |
06 Nov 2024 | 587.15 |
Himadri Speciality rises after Q2 PAT jumps 35% YoY to Rs 135 crore
Total expenses during the period under review went up by 9% YoY to Rs 953.19 crore. This w...
16 Oct 202414:26
Himadri Speciality Chemical to hold board meeting
Himadri Speciality Chemical will hold a meeting of the Board of Directors of the Company o...
09 Oct 202417:30
Himadri Speciality Chemical announces cessation of director
Himadri Speciality Chemical announced that Santimoy Dey (DIN: 06875452) shall cease to be ...
23 Sep 202418:42
Himadri Speciality Chemical allots 1.07 lakh equity shares under ESOP
Himadri Speciality Chemical has allotted 1,07,090 equity shares under ESOP on 29 August 20...
29 Aug 202418:30
Himadri Clean Energy acquires 100% stake in Himadri Green Technologies Innovation
Himadri Speciality Chemical announced that its wholly owned subsidiary, Himadri Clean Ener...
01 Aug 202420:27
Himadri Speciality Chemical allots CPs aggregating Rs 50 cr
Himadri Speciality Chemical has allotted 1,000 units of commercial paper of Rs. 5,00,000/-...
23 Jul 202419:09
Concalls
Unlimited trading at just
Rs. 199*