₹ 4.3 Cr
Volume Transacted
(Dec 20, 2024)
215.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 200.55 | 204.6 | 204.9 | 199.2 |
19 Dec 2024 | 203.45 | 199.3 | 205.5 | 198 |
18 Dec 2024 | 202 | 206.05 | 206.65 | 201.4 |
17 Dec 2024 | 206.5 | 209 | 210.1 | 206 |
16 Dec 2024 | 208.4 | 211.5 | 212.95 | 208.2 |
13 Dec 2024 | 210.9 | 209 | 213.25 | 205.6 |
12 Dec 2024 | 209.65 | 215.1 | 215.2 | 209.15 |
11 Dec 2024 | 214.5 | 217.15 | 219 | 214.1 |
10 Dec 2024 | 217.15 | 224.85 | 224.85 | 216.05 |
09 Dec 2024 | 222.7 | 222.95 | 225.25 | 220.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 200.55 |
19 Dec 2024 | 203.45 |
18 Dec 2024 | 202 |
17 Dec 2024 | 206.5 |
16 Dec 2024 | 208.4 |
13 Dec 2024 | 210.9 |
12 Dec 2024 | 209.65 |
11 Dec 2024 | 214.5 |
10 Dec 2024 | 217.15 |
09 Dec 2024 | 222.7 |
Castrol India update on its stake held on Ki Mobility Solutions
Castrol India announced that Ki Mobility Solutions has undergone corporate restructuring t...
29 Nov 2024 18:55
Castrol India appoints Managing Director
Castrol India has appointed Kedar Lele as its new Managing Director, effective 1 November ...
30 Oct 2024 11:16
Castrol India to declare Quarterly Result
Castrol India will hold a meeting of the Board of Directors of the Company on 24 October 2...
03 Oct 2024 10:23
Castrol expands its auto care product range
Castrol India has expanded its Auto Care product range with the introduction of two new ad...
12 Sep 2024 13:16
Board of Castrol India recommends interim dividend
Castrol India announced that the Board of Directors of the Company at its meeting held on ...
30 Jul 2024 17:46
Castrol India to table results
Castrol India will hold a meeting of the Board of Directors of the Company on 30 July 2024...
04 Jul 2024 10:16
Unlimited trading starting at just Rs. 249*