₹ 0.5 Cr
Volume Transacted
(Nov 8, 2024)
0.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 7789.4 | 7931.25 | 7999 | 7679.95 |
06 Nov 2024 | 7921.55 | 7997.95 | 8031.9 | 7783.55 |
05 Nov 2024 | 7803.25 | 7655.1 | 7960 | 7655.1 |
04 Nov 2024 | 7716.55 | 7871.15 | 7871.15 | 7654.75 |
01 Nov 2024 | 7843.7 | 7798.95 | 7887.9 | 7748 |
31 Oct 2024 | 7648.1 | 7664.4 | 7774 | 7574.6 |
30 Oct 2024 | 7662.25 | 7581 | 7683.55 | 7499.05 |
29 Oct 2024 | 7544.4 | 7649.95 | 7650 | 7415 |
28 Oct 2024 | 7519.9 | 7641.6 | 7693.05 | 7413.95 |
25 Oct 2024 | 7648.8 | 7950.05 | 7975.55 | 7613.35 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 7789.4 |
06 Nov 2024 | 7921.55 |
05 Nov 2024 | 7803.25 |
04 Nov 2024 | 7716.55 |
01 Nov 2024 | 7843.7 |
31 Oct 2024 | 7648.1 |
30 Oct 2024 | 7662.25 |
29 Oct 2024 | 7544.4 |
28 Oct 2024 | 7519.9 |
25 Oct 2024 | 7648.8 |
Linde India to hold board meeting
Linde India will hold a meeting of the Board of Directors of the Company on 7 November 202...
29 Oct 202412:19
Linde India soars after pact with Tata Steel for acquiring gas supply assets
The transaction would involve acquisition of two air separation units (ASUs), having a cap...
05 Sep 202410:30
Linde India to discuss results
Linde India will hold a meeting of the Board of Directors of the Company on 6 August 2024....
29 Jul 202414:09
Board of Linde India recommends final dividend
Linde India announced that the Board of Directors of the Company at its meeting held on 28...
29 May 202411:03
Linde India to convene AGM
Linde India announced that the 88th Annual General Meeting (AGM) of the company will be he...
29 May 202411:03
Board of Linde India recommends special dividend
Linde India announced that the Board of Directors of the Company at its meeting held on 28...
29 May 202411:03
FAQs for EPS of Linde India Ltd
On what factors does the shareholding pattern of Linde India Ltd change frequently?
How often is Linde India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Linde India Ltd?
Why is the shareholding pattern of Linde India Ltd important for investors?
Where can I find the latest shareholding pattern of Linde India Ltd?
Unlimited trading at just
Rs. 199*