₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
2.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 6367.3 | 6475 | 6509.95 | 6320 |
19 Dec 2024 | 6470 | 6456.05 | 6589.15 | 6456.05 |
18 Dec 2024 | 6571.9 | 6665 | 6674.35 | 6541 |
17 Dec 2024 | 6628.75 | 6670.4 | 6724 | 6613.8 |
16 Dec 2024 | 6698.9 | 6655.05 | 6798.95 | 6655.05 |
13 Dec 2024 | 6736.5 | 6705 | 6767.8 | 6616 |
12 Dec 2024 | 6703.9 | 6809.35 | 6814.7 | 6695.85 |
11 Dec 2024 | 6793.45 | 6827.05 | 6925 | 6740 |
10 Dec 2024 | 6730.45 | 6851.95 | 6851.95 | 6715.35 |
09 Dec 2024 | 6801.15 | 6899 | 6899 | 6791.5 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 6367.3 |
19 Dec 2024 | 6470 |
18 Dec 2024 | 6571.9 |
17 Dec 2024 | 6628.75 |
16 Dec 2024 | 6698.9 |
13 Dec 2024 | 6736.5 |
12 Dec 2024 | 6703.9 |
11 Dec 2024 | 6793.45 |
10 Dec 2024 | 6730.45 |
09 Dec 2024 | 6801.15 |
Linde India to hold board meeting
Linde India will hold a meeting of the Board of Directors of the Company on 7 November 202...
29 Oct 2024 12:19
Linde India soars after pact with Tata Steel for acquiring gas supply assets
The transaction would involve acquisition of two air separation units (ASUs), having a cap...
05 Sep 2024 10:30
Linde India to discuss results
Linde India will hold a meeting of the Board of Directors of the Company on 6 August 2024....
29 Jul 2024 14:09
Board of Linde India recommends final dividend
Linde India announced that the Board of Directors of the Company at its meeting held on 28...
29 May 2024 11:03
Linde India to convene AGM
Linde India announced that the 88th Annual General Meeting (AGM) of the company will be he...
29 May 2024 11:03
Board of Linde India recommends special dividend
Linde India announced that the Board of Directors of the Company at its meeting held on 28...
29 May 2024 11:03
Unlimited trading starting at just Rs. 249*