₹ 10.5 Cr
Volume Transacted
(Dec 20, 2024)
18.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 5693.25 | 5780.05 | 5944.3 | 5636.9 |
19 Dec 2024 | 5460.1 | 5510.7 | 5537.2 | 5425.4 |
18 Dec 2024 | 5575.2 | 5664.95 | 5664.95 | 5525.1 |
17 Dec 2024 | 5613.55 | 5635.45 | 5637.2 | 5572.1 |
16 Dec 2024 | 5641.6 | 5699.85 | 5719.45 | 5610.05 |
13 Dec 2024 | 5669.6 | 5701.05 | 5832 | 5645.45 |
12 Dec 2024 | 5648.95 | 5660 | 5698.8 | 5515 |
11 Dec 2024 | 5611.4 | 5679 | 5679 | 5600 |
10 Dec 2024 | 5662.5 | 5676.95 | 5679.95 | 5574.85 |
09 Dec 2024 | 5629.1 | 5678.55 | 5678.55 | 5560 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 5693.25 |
19 Dec 2024 | 5460.1 |
18 Dec 2024 | 5575.2 |
17 Dec 2024 | 5613.55 |
16 Dec 2024 | 5641.6 |
13 Dec 2024 | 5669.6 |
12 Dec 2024 | 5648.95 |
11 Dec 2024 | 5611.4 |
10 Dec 2024 | 5662.5 |
09 Dec 2024 | 5629.1 |
BASF India rallies after board OK's for demerger proposal
The said merger will enable operational flexibility, leverage differentiated steering and ...
20 Dec 2024 12:14
BASF India appoints director
BASF India has appointed Narendranath J. Baliga (DIN: 07005484) as the Whole-time Director...
12 Nov 2024 14:51
BASF India to convene board meeting
BASF India will hold a meeting of the Board of Directors of the Company on 12 November 202...
27 Sep 2024 17:42
BASF to sell its flocculants business for mining applications to Solenis
BASF India announced that its ultimate holding company, BASF SE, Germany has signed an agr...
18 Jul 2024 12:31
BASF India schedules board meeting
BASF India will hold a meeting of the Board of Directors of the Company on 7 August 2024. ...
28 Jun 2024 10:07
BASF India AGM scheduled
BASF India announced that the Annual General Meeting(AGM) of the company will be held on 7...
15 May 2024 15:31
Unlimited trading starting at just Rs. 249*