₹ 0.1 Cr
Volume Transacted
(Jan 10, 2025)
2.7 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 12, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 395.2 | 412.2 | 412.25 | 389.05 |
09 Jan 2025 | 410.3 | 419.75 | 424.95 | 410.05 |
08 Jan 2025 | 417.6 | 433.7 | 433.7 | 406.65 |
07 Jan 2025 | 434.15 | 414 | 439.35 | 413.7 |
06 Jan 2025 | 410.65 | 467.95 | 467.95 | 405.2 |
03 Jan 2025 | 441.85 | 395 | 447.35 | 395 |
02 Jan 2025 | 417.2 | 421.4 | 423.95 | 405.2 |
01 Jan 2025 | 421.4 | 412.85 | 424.3 | 412.35 |
31 Dec 2024 | 413.75 | 400 | 420.3 | 387.45 |
30 Dec 2024 | 387.85 | 401.25 | 401.25 | 386.6 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 395.2 |
09 Jan 2025 | 410.3 |
08 Jan 2025 | 417.6 |
07 Jan 2025 | 434.15 |
06 Jan 2025 | 410.65 |
03 Jan 2025 | 441.85 |
02 Jan 2025 | 417.2 |
01 Jan 2025 | 421.4 |
31 Dec 2024 | 413.75 |
30 Dec 2024 | 387.85 |
Shreyas Shipping & Logistics to conduct board meeting
Shreyas Shipping & Logistics will hold a meeting of the Board of Directors of the Company ...
05 Nov 2024 13:48
Shreyas Shipping & Logistics to hold AGM
Shreyas Shipping & Logistics announced that the 36th Annual General Meeting (AGM) of the c...
26 Aug 2024 09:55
Shreyas Shipping & Logistics to convene board meeting
Shreyas Shipping & Logistics will hold a meeting of the Board of Directors of the Company ...
27 Jul 2024 10:11
Shreyas Shipping & Logistics schedules board meeting
Shreyas Shipping & Logistics will hold a meeting of the Board of Directors of the Company ...
11 May 2024 12:32
Shreyas Shipping & Logistics to announce Quarterly Result
Shreyas Shipping & Logistics will hold a meeting of the Board of Directors of the Company ...
24 Jan 2024 13:44
ICRA downgrades ratings of Shreyas Shipping to 'BBB-'; maintains 'stable' outlook
The credit rating agency stated that the rating downgrade of Shreyas Shipping and Logistic...
21 Nov 2023 11:41
Unlimited trading starting at just Rs. 249*