₹ 2.2 Cr
Volume Transacted
(Nov 22, 2024)
43.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 492.75 | 464 | 501.4 | 460.8 |
19 Nov 2024 | 459.95 | 471.55 | 471.55 | 457.95 |
18 Nov 2024 | 463.15 | 475.9 | 475.9 | 461.95 |
14 Nov 2024 | 466.2 | 464.95 | 473.8 | 462.1 |
13 Nov 2024 | 461.8 | 471 | 471.2 | 457.5 |
12 Nov 2024 | 472.8 | 465 | 479 | 464.05 |
11 Nov 2024 | 464.95 | 461 | 475.15 | 461 |
08 Nov 2024 | 469.1 | 475.1 | 478 | 463 |
07 Nov 2024 | 476.9 | 484.45 | 490 | 475.35 |
06 Nov 2024 | 484.95 | 487.65 | 489.25 | 476.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 492.75 |
19 Nov 2024 | 459.95 |
18 Nov 2024 | 463.15 |
14 Nov 2024 | 466.2 |
13 Nov 2024 | 461.8 |
12 Nov 2024 | 472.8 |
11 Nov 2024 | 464.95 |
08 Nov 2024 | 469.1 |
07 Nov 2024 | 476.9 |
06 Nov 2024 | 484.95 |
V I P Industries allots 425 equity shares under ESOP
V I P Industries has allotted 425 equity shares under VIP Employees Stock Appreciation Rig...
19 Nov 202416:43
V I P Industries allots 15,457 equity shares under ESOP
V I P Industries has allotted 15,457 equity shares under VIP Employees Stock Appreciation ...
21 Oct 202417:41
VIP Industries to table results
VIP Industries will hold a meeting of the Board of Directors of the Company on 23 October ...
17 Oct 202414:04
V I P Industries Ltd leads gainers in 'A' group
Magellanic Cloud Ltd, CARE Ratings Ltd, JK Paper Ltd and BF Utilities Ltd are among the ot...
04 Oct 202412:00
VIP Industries to discuss results
VIP Industries will hold a meeting of the Board of Directors of the Company on 6 August 20...
31 Jul 202410:49
V I P Industries grants 1.5 lakh stock options
V I P Industries has granted 1,50,000 stock options under VIP Employees Stock Appreciation...
22 Jul 202417:28
Unlimited trading at just
Rs. 199*