₹ 1.6 Cr
Volume transacted
31.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 501.4 | 494 | 517.2 | 493.1 |
18 Sep 2024 | 495.85 | 497.05 | 503.75 | 492.9 |
17 Sep 2024 | 496.8 | 510 | 510 | 492.55 |
16 Sep 2024 | 504.75 | 507.15 | 518.05 | 503.5 |
13 Sep 2024 | 502.85 | 492 | 509 | 490.05 |
12 Sep 2024 | 491.35 | 499 | 499 | 486.9 |
11 Sep 2024 | 492.25 | 514.2 | 514.2 | 490.4 |
10 Sep 2024 | 503.1 | 513.05 | 514.45 | 501.7 |
09 Sep 2024 | 503 | 499.95 | 509 | 488.2 |
06 Sep 2024 | 500.7 | 517 | 518.05 | 497.5 |
Date | Price |
---|---|
19 Sep 2024 | 501.4 |
18 Sep 2024 | 495.85 |
17 Sep 2024 | 496.8 |
16 Sep 2024 | 504.75 |
13 Sep 2024 | 502.85 |
12 Sep 2024 | 491.35 |
11 Sep 2024 | 492.25 |
10 Sep 2024 | 503.1 |
09 Sep 2024 | 503 |
06 Sep 2024 | 500.7 |
VIP Industries to discuss results
VIP Industries will hold a meeting of the Board of Directors of the Company on 6 August 20...
Read more
31 Jul 202410:49
V I P Industries grants 1.5 lakh stock options
V I P Industries has granted 1,50,000 stock options under VIP Employees Stock Appreciation...
Read more
22 Jul 202417:28
V I P Industries announces resignation of director
V I P Industries announced the resignation of Nisaba Godrej as Independent Director of the...
Read more
04 Jun 202418:44
VIP Inds slides after net loss widens in Q4 FY24
Net sales increased 14.59% year on year (YoY) to Rs 516.32 crore in the quarter ended 31 M...
Read more
13 May 202412:07
VIP Industries to convene AGM
VIP Industries announced that the Annual General Meeting(AGM) of the company will be held ...
Read more
11 May 202412:59
VIP Industries to hold board meeting
VIP Industries will hold a meeting of the Board of Directors of the Company on 10 May 2024...
Read more
06 May 202419:02
FAQs for EPS of V I P Industries Ltd
On what factors does the shareholding pattern of V I P Industries Ltd change frequently?
How often is V I P Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of V I P Industries Ltd?
Why is the shareholding pattern of V I P Industries Ltd important for investors?
Where can I find the latest shareholding pattern of V I P Industries Ltd?
Unlimited trading at just
Rs. 199*