₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
110.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 40.32 | 41.01 | 42.5 | 39.8 |
24 Dec 2024 | 41.52 | 41.02 | 43.29 | 40.32 |
23 Dec 2024 | 41.91 | 41.14 | 42.83 | 40 |
20 Dec 2024 | 41.02 | 44.03 | 44.03 | 41.02 |
19 Dec 2024 | 43.17 | 41.6 | 43.5 | 41.2 |
18 Dec 2024 | 42.51 | 44 | 44 | 41.5 |
17 Dec 2024 | 43.27 | 44.11 | 45.24 | 42.86 |
16 Dec 2024 | 44.82 | 43.31 | 45.9 | 43.31 |
13 Dec 2024 | 44.57 | 42.91 | 45.56 | 42.7 |
12 Dec 2024 | 43.56 | 43.21 | 44.38 | 43.21 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 40.32 |
24 Dec 2024 | 41.52 |
23 Dec 2024 | 41.91 |
20 Dec 2024 | 41.02 |
19 Dec 2024 | 43.17 |
18 Dec 2024 | 42.51 |
17 Dec 2024 | 43.27 |
16 Dec 2024 | 44.82 |
13 Dec 2024 | 44.57 |
12 Dec 2024 | 43.56 |
VMS Industries to announce Quarterly Result
VMS Industries will hold a meeting of the Board of Directors of the Company on 13 November...
31 Oct 2024 12:57
VMS Industries to hold AGM
VMS Industries announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 2024 11:12
VMS Industries schedules AGM
VMS Industries announced that the Annual General Meeting (AGM) of the company will be held...
17 Sep 2024 17:22
VMS Industries to declare Quarterly Result
VMS Industries will hold a meeting of the Board of Directors of the Company on 13 August 2...
03 Aug 2024 16:48
Board of VMS Industries recommends first interim dividend
VMS Industries announced that the Board of Directors of the Company at its meeting held on...
03 Jul 2024 17:49
VMS Industries to consider Dividend
VMS Industries will hold a meeting of the Board of Directors of the Company on 3 July 2024...
28 Jun 2024 17:55
Unlimited trading starting at just Rs. 249*