₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
2.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 546.15 | 560.35 | 560.35 | 544.5 |
19 Nov 2024 | 556.45 | 540.9 | 561.65 | 540.9 |
18 Nov 2024 | 536.45 | 470.35 | 551.15 | 470.35 |
14 Nov 2024 | 546.3 | 538.7 | 549 | 529.05 |
13 Nov 2024 | 535.5 | 531 | 549.5 | 523.85 |
12 Nov 2024 | 535.85 | 545.05 | 555 | 533.95 |
11 Nov 2024 | 549.6 | 555.1 | 556 | 546.05 |
08 Nov 2024 | 555.1 | 569.65 | 573.1 | 548.5 |
07 Nov 2024 | 573.95 | 580 | 580.5 | 564.85 |
06 Nov 2024 | 569.55 | 569.2 | 572.55 | 565.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 546.15 |
19 Nov 2024 | 556.45 |
18 Nov 2024 | 536.45 |
14 Nov 2024 | 546.3 |
13 Nov 2024 | 535.5 |
12 Nov 2024 | 535.85 |
11 Nov 2024 | 549.6 |
08 Nov 2024 | 555.1 |
07 Nov 2024 | 573.95 |
06 Nov 2024 | 569.55 |
West Coast Paper Mills schedules board meeting
West Coast Paper Mills will hold a meeting of the Board of Directors of the Company on 14 ...
29 Oct 202415:21
West Coast Paper Mills to table results
West Coast Paper Mills will hold a meeting of the Board of Directors of the Company on 10 ...
02 Aug 202417:48
West Coast Paper Mills schedules AGM
West Coast Paper Mills announced that the Annual General Meeting (AGM) of the company will...
12 Jun 202410:01
Board of West Coast Paper Mills recommends final dividend
West Coast Paper Mills announced that the Board of Directors of the Company at its meeting...
27 May 202415:20
West Coast Paper Mills to discuss results
West Coast Paper Mills will hold a meeting of the Board of Directors of the Company on 27 ...
20 May 202416:30
West Coast Paper Mills to declare Quarterly Result
West Coast Paper Mills will hold a meeting of the Board of Directors of the Company on 13 ...
06 Feb 202411:31
Unlimited trading at just
Rs. 199*