Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 5.4 |
160.05 | 840 | 10.5 |
118.85 | 860 | 14 |
102.4 | 880 | 19.1 |
69.3 | 900 | 25 |
56 | 920 | 32.65 |
45.1 | 940 | 41.5 |
32.85 | 960 | 52 |
29.2 | 980 | 64.15 |
22.55 | 1000 | 77.5 |
17.7 | 1020 | 95.05 |
13.9 | 1040 | 113.2 |
11 | 1060 | 126.5 |
9.05 | 1080 | 134.1 |
7.8 | 1100 | 163.55 |
6.3 | 1120 | 183 |
5.25 | 1140 | 169.8 |
4.5 | 1160 | 220.4 |
3.9 | 1180 | 173.35 |
3.65 | 1200 | 225 |
3.2 | 1220 | 170.5 |
0 | 00% | - | 800 | 5.40 71.43% | 48,3750% | 60.75 K |
0 | 1,1250% | 160.05 0% | 840 | 10.50 70.73% | 71,625-0.52% | 96.00 K |
375.00 | 0-100% | 118.85 -6.01% | 860 | 14 59.09% | 1,94,250-10.38% | 2.28 L |
375.00 | 7500% | 102.40 -14.20% | 880 | 19.10 52.80% | 95,625-7.61% | 1.40 L |
10.50 K | 9,000500% | 69.30 -24.30% | 900 | 25 45.35% | 3,15,75035.81% | 3.63 L |
17.25 K | 12,3753.13% | 56 -34.69% | 920 | 32.65 41.04% | 77,250-0.48% | 75.00 K |
55.50 K | 40,875122.45% | 45.10 -28.81% | 940 | 41.50 35.84% | 1,06,875-14.41% | 2.52 L |
3.35 L | 78,750213.43% | 32.85 -49.77% | 960 | 52 33.68% | 1,09,500-24.74% | 2.76 L |
3.58 L | 1,64,625-2.88% | 29.20 -32.49% | 980 | 64.15 31.59% | 1,03,125-21.88% | 1.57 L |
9.16 L | 4,82,25031.76% | 22.55 -35.85% | 1000 | 77.50 28.10% | 2,47,125-32.13% | 2.90 L |
1.52 L | 1,76,62513.77% | 17.70 -36.67% | 1020 | 95.05 29.06% | 53,625-11.73% | 13.88 K |
2.22 L | 2,84,6258.27% | 13.90 -38.50% | 1040 | 113.20 29.59% | 1,01,250-2.88% | 12.00 K |
1.68 L | 3,76,5001.01% | 11 -40.05% | 1060 | 126.50 26.06% | 1,32,750-2.75% | 9.75 K |
1.91 L | 2,26,875-9.97% | 9.05 -38.01% | 1080 | 134.10 14.03% | 72,375-0.52% | 375.00 |
5.32 L | 9,78,750-8.03% | 7.80 -36.07% | 1100 | 163.55 20.17% | 1,40,625-2.09% | 9.00 K |
64.88 K | 1,27,8752.10% | 6.30 -36.68% | 1120 | 183 20.83% | 27,7501.37% | 750.00 |
52.88 K | 84,375-6.64% | 5.25 -33.54% | 1140 | 169.80 0% | 21,0000% | 0 |
55.12 K | 1,13,250-5.92% | 4.50 -32.33% | 1160 | 220.40 23.44% | 11,625-3.13% | 375.00 |
11.62 K | 68,2502.82% | 3.90 -29.09% | 1180 | 173.35 0% | 14,2500% | 0 |
3.44 L | 5,90,250-1.38% | 3.65 -27% | 1200 | 225 0% | 48,0000% | 0 |
28.12 K | 74,625-6.57% | 3.20 -18.99% | 1220 | 170.50 0% | 3,0000% | 0 |
Adani Green Energy Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 30 Jan 2025 | 19 | 944.9 | 2132 |
| Adani Green Energy Ltd 27 Feb 2025 | 47 | 944.7 | 289 |
| Adani Green Energy Ltd 27 Mar 2025 | 75 | 946.7 | 23 |
