Home
Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
260.1 | 560 | 0.45 |
235.6 | 600 | 0.5 |
137.3 | 640 | 0.2 |
212.65 | 660 | 0.6 |
191.75 | 680 | 0.9 |
175.2 | 700 | 1.7 |
165 | 720 | 2.45 |
147 | 740 | 3.65 |
119.9 | 760 | 5.4 |
104.2 | 780 | 7.3 |
83 | 800 | 9.6 |
67.7 | 820 | 13.25 |
52.55 | 840 | 18.45 |
40.2 | 860 | 25.8 |
30.55 | 880 | 35.5 |
22.35 | 900 | 47.9 |
16.45 | 920 | 62.3 |
12.2 | 940 | 70.85 |
9.35 | 960 | 94.6 |
6.95 | 980 | 104.75 |
5.45 | 1000 | 127.5 |
4.1 | 1020 | 139.5 |
3.3 | 1040 | - |
3 | 1060 | 210 |
2.5 | 1080 | 251.8 |
1.75 | 1100 | 224 |
1.35 | 1120 | - |
1.25 | 1140 | - |
1.05 | 1160 | 345.95 |
0 | 7500% | 260.10 0% | 560 | 0.45 0% | 4,5000% | 3.75 K |
0 | 2,2500% | 235.60 0% | 600 | 0.50 0% | 15,7500% | 2.25 K |
0 | 17,6250% | 137.30 0.07% | 640 | 0.20 0% | 1,25,6250% | 15.00 K |
0 | 7,5000% | 212.65 0% | 660 | 0.60 0% | 62,2500% | 5.62 K |
3.00 K | 16,8750% | 191.75 0% | 680 | 0.90 0% | 1,03,1250% | 27.75 K |
2.27 L | 60,0000% | 175.20 -0.51% | 700 | 1.70 13.33% | 1,90,5000% | 1.60 L |
1.50 K | 11,6250% | 165 0% | 720 | 2.45 2.08% | 1,36,1250% | 1.13 L |
2.25 K | 35,6250% | 147 0% | 740 | 3.65 2.82% | 1,33,1250% | 3.02 L |
3.38 K | 72,0000% | 119.90 0.38% | 760 | 5.40 5.88% | 5,59,5000% | 5.23 L |
17.25 K | 1,19,6250% | 104.20 0% | 780 | 7.30 4.29% | 3,52,1250% | 7.48 L |
4.60 L | 3,62,6250% | 83 -1.66% | 800 | 9.60 2.13% | 4,72,1250% | 11.40 L |
2.41 L | 2,86,1250% | 67.70 -1.17% | 820 | 13.25 2.32% | 2,67,7500% | 9.07 L |
28.66 L | 8,04,0000% | 52.55 -2.50% | 840 | 18.45 1.37% | 7,54,1250% | 22.62 L |
23.31 L | 3,17,2500% | 40.20 -2.19% | 860 | 25.80 0% | 3,03,7500% | 21.09 L |
59.00 L | 6,28,8750% | 30.55 -1.13% | 880 | 35.50 -0.28% | 3,36,0000% | 22.19 L |
91.29 L | 14,83,5000% | 22.35 -3.25% | 900 | 47.90 1.16% | 4,11,3750% | 13.24 L |
21.85 L | 3,18,0000% | 16.45 -2.66% | 920 | 62.30 0% | 9,3750% | 30.38 K |
19.77 L | 3,24,3750% | 12.20 -2.79% | 940 | 70.85 0% | 9,3750% | 19.88 K |
13.37 L | 2,25,3750% | 9.35 -1.06% | 960 | 94.60 0.05% | 28,1250% | 14.25 K |
7.50 L | 1,83,7500% | 6.95 0.72% | 980 | 104.75 0% | 7,8750% | 8.25 K |
25.90 L | 6,79,1250% | 5.45 0.93% | 1000 | 127.50 -0.55% | 64,5000% | 6.38 K |
3.08 L | 69,0000% | 4.10 -1.20% | 1020 | 139.50 0% | 3750% | 375.00 |
1.93 L | 63,7500% | 3.30 1.54% | 1040 | - | 00% | 0 |
30.00 K | 30,0000% | 3 -3.23% | 1060 | 210 0% | 3750% | 0 |
28.88 K | 44,6250% | 2.50 2.04% | 1080 | 251.80 0% | 7500% | 0 |
4.58 L | 2,49,3750% | 1.75 2.94% | 1100 | 224 0% | 14,6250% | 3.75 K |
1.87 L | 1,39,1250% | 1.35 -3.57% | 1120 | - | 00% | 0 |
18.38 K | 23,2500% | 1.25 0% | 1140 | - | 00% | 0 |
750.00 | 1,06,5000% | 1.05 0% | 1160 | 345.95 -0.01% | 2,2500% | 0 |
Adani Green Energy Ltd Futures
Days For Expiry
12
40
75
874.05
870.5
868.2
17,088
1,911
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 27 Mar 2025 | 12 | 874.05 | 17088 |
| Adani Green Energy Ltd 24 Apr 2025 | 40 | 870.5 | 1911 |
| Adani Green Energy Ltd 29 May 2025 | 75 | 868.2 | 12 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
What is the highest price of Adani Green Energy Ltd ?
