Adani Green Energy Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Green Energy Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	790	4.1
182	800	4.9
-	810	7.2
-	820	6.3
-	830	7.5
-	840	8.9
140	850	10.5
47.5	860	12.2
140	870	11.55
117.35	880	16.4
76.65	890	18.95
69.55	900	22.1
-	910	25.1
56.25	920	28.95
72	930	33.35
45.3	940	37.75
40.9	950	41.85
35.25	960	47.1
31.85	970	52.65
28	980	59.9
24.6	990	65.5
21.3	1000	72.4
18.1	1010	-
15.95	1020	87.75
13.8	1030	-
12.25	1040	103.7
10.35	1050	95.85
9	1060	103.65
7.9	1070	-
6.65	1080	120.25
10	1090	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	790	4.10 3.80%	11,4000%	0
0	7,8000%	182 0%	800	4.90 10.11%	1,06,800-4.81%	1.03 L
0	00%	-	810	7.20 0%	10,2000%	0
0	00%	-	820	6.30 -2.33%	12,00017.65%	20.40 K
0	00%	-	830	7.50 -3.85%	19,8003.13%	1.20 K
0	00%	-	840	8.90 21.09%	1,23,60012.57%	44.40 K
0	1,2000%	140 0%	850	10.50 18.64%	69,60013.73%	51.60 K
0	3,6000%	47.50 0%	860	12.20 27.08%	58,200-6.73%	36.60 K
0	2,4000%	140 0%	870	11.55 0%	30,0000%	0
0	00%	117.35 0%	880	16.40 25.19%	30,6004.08%	22.80 K
4.20 K	3,600100%	76.65 -18.41%	890	18.95 25.50%	43,80037.74%	46.20 K
29.40 K	56,40025.33%	69.55 -20.20%	900	22.10 27.01%	3,70,2003.35%	2.20 L
0	00%	-	910	25.10 27.74%	53,40020.27%	66.60 K
37.20 K	20,40078.95%	56.25 -22.84%	920	28.95 28.10%	95,40025.20%	1.06 L
0	2,4000%	72 0%	930	33.35 30.27%	1,08,00022.45%	1.02 L
15.60 K	10,20021.43%	45.30 -27.75%	940	37.75 28.18%	1,44,60017.56%	2.03 L
1.46 L	60,00035.14%	40.90 -22.90%	950	41.85 26.24%	3,45,600-6.04%	3.14 L
3.43 L	1,30,20055.00%	35.25 -25.40%	960	47.10 25.43%	1,80,6004.88%	2.18 L
4.16 L	2,25,00027.12%	31.85 -25.23%	970	52.65 24.91%	1,98,000-3.79%	1.04 L
3.38 L	3,76,80016.51%	28 -25.93%	980	59.90 26.37%	3,10,2009.30%	2.11 L
1.44 L	1,85,40019.77%	24.60 -26.24%	990	65.50 23.70%	73,800-12.77%	49.80 K
7.19 L	9,18,0004.29%	21.30 -27.55%	1000	72.40 22.30%	3,57,6000.85%	54.00 K
63.00 K	51,000-15%	18.10 -28.32%	1010	-	00%	0
1.77 L	2,08,80016.39%	15.95 -29.27%	1020	87.75 20.62%	80,400-1.47%	28.20 K
47.40 K	51,600-4.44%	13.80 -29.59%	1030	-	00%	0
1.81 L	7,24,200-4.51%	12.25 -29.80%	1040	103.70 13.02%	2,94,0000.41%	4.80 K
71.40 K	1,14,000-5.47%	10.35 -30.07%	1050	95.85 0%	4,2000%	0
1.07 L	1,19,400-7.87%	9 -28.57%	1060	103.65 0%	9,0000%	0
1.20 K	15,6000%	7.90 -29.15%	1070	-	00%	0
52.20 K	87,60019.67%	6.65 -31.79%	1080	120.25 0%	1,8000%	0
0	9,0000%	10 0%	1090	-	00%	0

Adani Green Energy Ltd Futures

Monthly Contracts

Adani Green Energy L..

Days For Expiry

948

954.4

959

2,749

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Green Energy Ltd 30 Mar 2026	30	948	2749
Adani Green Energy Ltd 28 Apr 2026	59	954.4	89
Adani Green Energy Ltd 26 May 2026	87	959	20

NHPC Ltd

Tata Power Company Ltd

NTPC Ltd

Power Grid Corporation of India Ltd

Torrent Power Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd

Adani Green Energy Ltd FAQs

What is the current spot price for Adani Green Energy Ltd?

The current spot price for Adani Green Energy Ltd is 950 as of 27 Feb 2026

Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Adani Green Energy Ltd is 7.19 L. The OI for Adani Green Energy Ltd put options at the 1000 strike is 54.00 K.