Home
Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 720 | 0.05 |
134.85 | 740 | 0.05 |
256.6 | 760 | 0.05 |
116.75 | 780 | 0.1 |
194.45 | 800 | 0.05 |
125.35 | 820 | 0.05 |
149.55 | 840 | 0.05 |
160 | 860 | 0.05 |
123 | 880 | 0.05 |
103.35 | 900 | 0.05 |
82.7 | 920 | 0.1 |
65.4 | 940 | 0.15 |
45 | 960 | 1 |
24 | 980 | 1.95 |
7 | 1000 | 4.4 |
3 | 1020 | 20.3 |
1.45 | 1040 | 37.65 |
0.85 | 1060 | 58.7 |
0.35 | 1080 | 77 |
0.3 | 1100 | 90.1 |
0.3 | 1120 | 105.85 |
0.2 | 1140 | 123.6 |
0.2 | 1160 | 141.6 |
0 | 00% | - | 720 | 0.05 0% | 35,2500% | 0 |
0 | 7500% | 134.85 0% | 740 | 0.05 0% | 89,625-2.85% | 2.62 K |
0 | 9,0000% | 256.60 0% | 760 | 0.05 0% | 1,66,875-0.89% | 2.62 K |
0 | 6,3750% | 116.75 1.92% | 780 | 0.10 -50% | 55,125-3.92% | 6.00 K |
0 | 23,6250% | 194.45 0% | 800 | 0.05 -50% | 1,36,125-12.11% | 24.00 K |
0 | 19,8750% | 125.35 0% | 820 | 0.05 0% | 1,02,750-0.72% | 16.12 K |
0 | 39,0000% | 149.55 0% | 840 | 0.05 0% | 1,03,875-8.28% | 10.50 K |
1.12 K | 74,250-1% | 160 10.80% | 860 | 0.05 0% | 3,42,750-0.11% | 375.00 |
3.38 K | 72,000-2.54% | 123 -5.89% | 880 | 0.05 0% | 2,89,875-0.26% | 4.50 K |
4.66 L | 3,01,500-31.86% | 103.35 -8.13% | 900 | 0.05 -50% | 6,17,250-3.06% | 23.62 K |
4.50 K | 2,02,8750% | 82.70 -12.76% | 920 | 0.10 -66.67% | 4,15,500-0.89% | 54.00 K |
4.88 K | 1,76,250-0.84% | 65.40 -12.10% | 940 | 0.15 -70% | 3,70,1255.22% | 2.37 L |
71.25 K | 7,70,250-2.84% | 45 -19.28% | 960 | 1 -41.18% | 5,57,625-8.55% | 6.69 L |
1.79 L | 1,04,625-36.59% | 24 -35.66% | 980 | 1.95 -42.65% | 2,22,750-26.39% | 8.55 L |
14.96 L | 10,24,125-5.27% | 7 -65.43% | 1000 | 4.40 -32.82% | 5,78,2509.75% | 18.95 L |
32.98 L | 8,08,125-24.47% | 3 -74.03% | 1020 | 20.30 17.00% | 2,08,87511.40% | 3.98 L |
28.88 L | 10,57,875-10.04% | 1.45 -72.64% | 1040 | 37.65 19.71% | 33,750-14.29% | 58.88 K |
9.02 L | 2,62,125-12.41% | 0.85 -71.19% | 1060 | 58.70 19.80% | 19,875-1.85% | 4.12 K |
7.16 L | 3,60,000-21.12% | 0.35 -76.67% | 1080 | 77 8.76% | 19,12513.33% | 9.00 K |
3.14 L | 4,49,250-21.60% | 0.30 -70% | 1100 | 90.10 13.48% | 22,5000% | 6.75 K |
4.14 L | 3,21,37539.35% | 0.30 -50% | 1120 | 105.85 0% | 11,6250% | 0 |
30.38 K | 83,250-19.27% | 0.20 -20.00% | 1140 | 123.60 0.24% | 7500% | 375.00 |
34.50 K | 1,32,000-6.88% | 0.20 -20.00% | 1160 | 141.60 0% | 1,8750% | 0 |
Adani Green Energy Ltd Futures
Days For Expiry
1
29
64
1002.15
1008.5
1014.95
14,171
14,493
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 29 May 2025 | 1 | 1002.15 | 14171 |
| Adani Green Energy Ltd 26 June 2025 | 29 | 1008.5 | 14493 |
| Adani Green Energy Ltd 31 July 2025 | 64 | 1014.95 | 28 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
The current spot price for Adani Green Energy Ltd is 1000 as of 28 May 2025
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 1040 strike call options issued by Adani Green Energy Ltd is 28.88 L. The OI for Adani Green Energy Ltd put options at the 1040 strike is 58.88 K.
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
Adani Green Energy Ltd is currently on a 1000 ATM strike. 7 is the call price, while 4.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
For the 1160 strike, the PCR value is 0.58
What is the highest price of Adani Green Energy Ltd ?
The 52-week low and 52-week high prices of Adani Green Energy Ltd shares were 2173 and 758, respectively.
