Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 2.05 |
- | 960 | 2.85 |
- | 980 | 3.5 |
200 | 1000 | 4.4 |
- | 1020 | 5.65 |
164 | 1040 | 7.5 |
150.75 | 1060 | 9.75 |
126.75 | 1080 | 12.3 |
110.9 | 1100 | 15.85 |
94.95 | 1120 | 20 |
81.75 | 1140 | 25.35 |
67.9 | 1160 | 32.45 |
56.5 | 1180 | 41.15 |
47.5 | 1200 | 51.45 |
39.15 | 1220 | 63.2 |
32.2 | 1240 | 75.9 |
26.45 | 1260 | 91.1 |
22.6 | 1280 | 106.5 |
18.6 | 1300 | 120.3 |
16 | 1320 | 123.85 |
13.9 | 1340 | 157.9 |
12.05 | 1360 | 172.35 |
10.5 | 1380 | 197.8 |
9.1 | 1400 | 213 |
7.8 | 1420 | 213.2 |
6.9 | 1440 | 212 |
6.2 | 1460 | - |
5.4 | 1480 | - |
0 | 00% | - | 920 | 2.05 -35.94% | 92,625-21.59% | 1.49 L |
0 | 00% | - | 960 | 2.85 -34.48% | 58,12513.97% | 90.38 K |
0 | 00% | - | 980 | 3.50 -35.78% | 35,2505.62% | 81.00 K |
21.38 K | 24,7504.76% | 200 -18.33% | 1000 | 4.40 -31.78% | 7,60,8751.25% | 9.26 L |
0 | 00% | - | 1020 | 5.65 -32.34% | 38,62525.61% | 49.12 K |
0 | 1,8750% | 164 0% | 1040 | 7.50 -26.83% | 1,01,62524.31% | 3.17 L |
8.25 K | 7,1255.56% | 150.75 -19.30% | 1060 | 9.75 -23.53% | 2,10,75012.18% | 2.92 L |
7.50 K | 4,875160% | 126.75 -20.78% | 1080 | 12.30 -20.39% | 1,12,87518.04% | 2.12 L |
1.59 L | 1,21,500-10.25% | 110.90 -19.20% | 1100 | 15.85 -15.24% | 5,13,3750.74% | 11.73 L |
3.38 K | 47,625-1.55% | 94.95 -22.27% | 1120 | 20 -12.09% | 1,03,875-8.88% | 2.37 L |
37.88 K | 1,28,6253.63% | 81.75 -23.10% | 1140 | 25.35 -6.63% | 2,26,8753.77% | 4.82 L |
1.48 L | 1,13,625-9.01% | 67.90 -25.75% | 1160 | 32.45 -2.11% | 2,34,750-10.83% | 5.44 L |
3.54 L | 1,37,62518.01% | 56.50 -29.42% | 1180 | 41.15 1.73% | 1,81,1259.52% | 8.28 L |
34.70 L | 10,44,00027.65% | 47.50 -29.99% | 1200 | 51.45 5.32% | 6,46,125-1.66% | 21.77 L |
21.14 L | 2,90,62529.17% | 39.15 -31.91% | 1220 | 63.20 7.30% | 1,45,125-21.82% | 6.36 L |
30.33 L | 6,93,37523.35% | 32.20 -33.95% | 1240 | 75.90 8.82% | 1,17,375-12.08% | 4.38 L |
19.54 L | 5,80,87518.24% | 26.45 -35.72% | 1260 | 91.10 12.19% | 64,875-7.98% | 65.62 K |
6.60 L | 2,61,7507.22% | 22.60 -35.34% | 1280 | 106.50 11.58% | 33,000-3.30% | 12.00 K |
36.92 L | 12,67,5003.46% | 18.60 -36.73% | 1300 | 120.30 8.43% | 1,39,125-3.13% | 62.62 K |
4.56 L | 2,46,37512.12% | 16 -36.88% | 1320 | 123.85 0% | 49,8750% | 0 |
5.39 L | 3,56,6251.06% | 13.90 -36.09% | 1340 | 157.90 11.75% | 40,125-0.93% | 7.12 K |
4.37 L | 3,49,500-3.92% | 12.05 -35.39% | 1360 | 172.35 10.06% | 56,6250.67% | 3.00 K |
4.09 L | 1,75,12511.72% | 10.50 -35.98% | 1380 | 197.80 13.84% | 24,3750% | 3.38 K |
14.61 L | 13,13,6252.04% | 9.10 -35.92% | 1400 | 213 7.25% | 2,21,250-1.83% | 17.25 K |
1.82 L | 2,88,7505.48% | 7.80 -37.35% | 1420 | 213.20 0% | 18,3750% | 0 |
3.85 L | 2,13,75013.55% | 6.90 -38.39% | 1440 | 212 0.71% | 10,1250% | 375.00 |
2.76 L | 1,75,87522.45% | 6.20 -35.08% | 1460 | - | 00% | 0 |
2.15 L | 2,74,1250.55% | 5.40 -35.71% | 1480 | - | 00% | 0 |
Adani Green Energy Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 26 Dec 2024 | 12 | 1196 | 9479 |
| Adani Green Energy Ltd 30 Jan 2025 | 47 | 1198.35 | 888 |
| Adani Green Energy Ltd 27 Feb 2025 | 75 | 1202.1 | 43 |
