Home
Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
144.15 | 780 | 1.85 |
139.2 | 800 | 2.65 |
111.25 | 820 | 3.65 |
93.6 | 840 | 5.1 |
75.2 | 860 | 7.55 |
59.35 | 880 | 10.95 |
44.25 | 900 | 16 |
31.55 | 920 | 23.25 |
21.3 | 940 | 33.75 |
14.55 | 960 | 45.6 |
9.65 | 980 | 60.85 |
6.6 | 1000 | 77.7 |
4.65 | 1020 | 96.65 |
3.15 | 1040 | 112.85 |
2.35 | 1060 | 134.4 |
1.65 | 1080 | 153.8 |
1.35 | 1100 | 173 |
1.3 | 1120 | 193 |
1 | 1140 | 231.45 |
0.55 | 1160 | 190.95 |
0.6 | 1200 | 206.45 |
6.60 K | 1,800200% | 144.15 -5.60% | 780 | 1.85 15.63% | 43,800-1.35% | 12.00 K |
0 | 6,0000% | 139.20 0% | 800 | 2.65 29.27% | 1,31,400-10.25% | 91.20 K |
7.80 K | 4,200-12.50% | 111.25 -2.58% | 820 | 3.65 25.86% | 31,200-11.86% | 21.60 K |
13.20 K | 9,000-11.76% | 93.60 -5.26% | 840 | 5.10 13.33% | 2,52,0004.22% | 1.78 L |
5.40 K | 11,4005.56% | 75.20 -11.01% | 860 | 7.55 15.27% | 1,02,6004.91% | 1.12 L |
37.80 K | 47,40023.44% | 59.35 -5.27% | 880 | 10.95 11.17% | 4,60,2009.26% | 5.92 L |
88.20 K | 1,27,80021.02% | 44.25 -6.35% | 900 | 16 5.96% | 6,92,4007.85% | 5.77 L |
4.31 L | 1,75,80025.21% | 31.55 -9.21% | 920 | 23.25 3.79% | 3,28,800-3.01% | 8.64 L |
8.23 L | 5,98,80021.86% | 21.30 -12.88% | 940 | 33.75 4.81% | 3,36,0005.07% | 4.02 L |
5.06 L | 4,35,6002.11% | 14.55 -14.91% | 960 | 45.60 2.01% | 1,24,200-5.05% | 46.80 K |
3.85 L | 3,75,000-0.95% | 9.65 -19.25% | 980 | 60.85 0.58% | 1,39,800-0.43% | 24.60 K |
9.10 L | 13,77,6001.68% | 6.60 -23.70% | 1000 | 77.70 2.04% | 5,74,200-1.34% | 44.40 K |
4.31 L | 5,00,400-6.50% | 4.65 -23.77% | 1020 | 96.65 2.98% | 1,10,4000.55% | 21.00 K |
1.89 L | 5,79,600-6.30% | 3.15 -27.59% | 1040 | 112.85 6.46% | 1,90,200-0.31% | 9.00 K |
1.28 L | 2,95,2000% | 2.35 -28.79% | 1060 | 134.40 2.63% | 7,200-33.33% | 16.80 K |
61.80 K | 1,17,0002.09% | 1.65 -36.54% | 1080 | 153.80 2.47% | 19,20010.34% | 9.60 K |
4.88 L | 9,31,200-14.35% | 1.35 -35.71% | 1100 | 173 2.73% | 1,11,0000.54% | 3.60 K |
1.80 K | 1,21,2000% | 1.30 0% | 1120 | 193 47.50% | 1,200-33.33% | 1.80 K |
600.00 | 90,0000% | 1 5.26% | 1140 | 231.45 0% | 36,0000% | 0 |
2.40 K | 95,400-1.24% | 0.55 -45.00% | 1160 | 190.95 0% | 7,2000% | 0 |
84.60 K | 3,81,600-11.79% | 0.60 -25.00% | 1200 | 206.45 0% | 1,48,8000% | 0 |
Adani Green Energy Ltd Futures
Days For Expiry
15
48
76
928.95
933.1
938.85
1,178
244
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 28 Aug 2025 | 15 | 928.95 | 1178 |
| Adani Green Energy Ltd 30 Sep 2025 | 48 | 933.1 | 244 |
| Adani Green Energy Ltd 28 Oct 2025 | 76 | 938.85 | 14 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
The current spot price for Adani Green Energy Ltd is 920 as of 13 Aug 2025
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Adani Green Energy Ltd is 9.10 L. The OI for Adani Green Energy Ltd put options at the 1000 strike is 44.40 K.
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
Adani Green Energy Ltd is currently on a 920 ATM strike. 31.55 is the call price, while 23.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
For the 1200 strike, the PCR value is 0.50
What is the highest price of Adani Green Energy Ltd ?
The 52-week low and 52-week high prices of Adani Green Energy Ltd shares were 2091 and 758, respectively.
