Adani Green Energy Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Green Energy Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
156	970	3.4
150.7	980	3.85
140.9	990	4.45
136	1000	5
126.75	1010	5.7
110.85	1020	6.4
96	1030	7.4
98.35	1040	9.3
92.15	1050	10.5
83.65	1060	11.9
75.95	1070	14.1
69	1080	16.4
60.95	1090	19.4
54	1100	21
47.1	1110	26.4
42.15	1120	30.35
35.75	1130	35.05
32.25	1140	39.15
27.45	1150	45.1
23.5	1160	51.85
20	1170	109.1
17.05	1180	-
14.75	1190	-
12.15	1200	-
10.45	1210	-
9	1220	117.5
6.45	1240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
5.40 K	49,800-1.19%	156 9.82%	970	3.40 -27.66%	64,200-12.30%	27.60 K
3.00 K	51,600-2.27%	150.70 14.60%	980	3.85 -26.67%	90,000-9.64%	58.20 K
4.80 K	1,15,8000.52%	140.90 67.14%	990	4.45 -27.05%	1,37,400-5.76%	53.40 K
1.19 L	2,61,600-13.49%	136 8.07%	1000	5 -25.37%	5,56,800-3.53%	2.64 L
12.00 K	51,000-3.41%	126.75 17.85%	1010	5.70 -25.49%	1,17,6009.50%	91.20 K
0	2,25,0000%	110.85 -1.12%	1020	6.40 -26.86%	3,15,000-6.08%	1.40 L
11.40 K	1,24,200-1.43%	96 -3.37%	1030	7.40 -26.37%	2,05,2000.59%	1.17 L
24.00 K	2,52,000-0.71%	98.35 4.96%	1040	9.30 -21.85%	3,38,400-9.03%	1.66 L
1.84 L	2,59,80016.71%	92.15 5.19%	1050	10.50 -22.51%	3,08,400-11.23%	1.96 L
52.80 K	2,63,400-5.18%	83.65 5.69%	1060	11.90 -26.77%	2,13,000-18.39%	2.28 L
34.20 K	1,36,2002.71%	75.95 7.20%	1070	14.10 -25.79%	2,14,200-3.25%	1.93 L
1.07 L	1,80,600-14.97%	69 10.75%	1080	16.40 -24.07%	2,43,0004.92%	3.35 L
1.26 L	1,65,600-2.82%	60.95 10.12%	1090	19.40 -22.40%	1,43,4007.17%	3.07 L
10.11 L	4,79,400-13.25%	54 9.98%	1100	21 -24.87%	4,74,000-5.39%	13.72 L
5.20 L	1,41,60010.80%	47.10 7.66%	1110	26.40 -20.48%	1,29,0000.47%	5.12 L
20.86 L	3,71,40011.93%	42.15 7.25%	1120	30.35 -17.53%	2,73,000144.62%	9.52 L
15.17 L	3,04,80018.69%	35.75 -1.79%	1130	35.05 -16.35%	78,00073.33%	3.33 L
12.23 L	2,31,00030.51%	32.25 7.14%	1140	39.15 -19.86%	73,80057.69%	2.62 L
15.45 L	2,13,000-12.13%	27.45 0.73%	1150	45.10 -13.02%	2,23,80018.79%	1.84 L
7.12 L	2,45,4003.54%	23.50 -4.28%	1160	51.85 -13.15%	52,80033.33%	70.20 K
7.91 L	2,29,200-7.95%	20 0.50%	1170	109.10 0%	1,2000%	0
3.51 L	94,800-11.24%	17.05 -6.58%	1180	-	00%	0
1.21 L	48,60044.64%	14.75 -6.94%	1190	-	00%	0
16.37 L	4,57,800-9.60%	12.15 -8.30%	1200	-	00%	0
45.00 K	12,6000%	10.45 0%	1210	-	00%	0
3.90 L	1,02,600-20.09%	9 -7.69%	1220	117.50 0%	5,4000%	0
2.64 L	1,05,0000%	6.45 0%	1240	-	00%	0

Adani Green Energy Ltd Futures

Monthly Contracts

Adani Green Energy L..

Days For Expiry

1130.55

1139.85

1142.9

5,376

797

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Green Energy Ltd 28 Apr 2026	10	1130.55	5376
Adani Green Energy Ltd 26 May 2026	38	1139.85	797
Adani Green Energy Ltd 30 June 2026	73	1142.9	77

Tata Power Company Ltd

NHPC Ltd

Power Grid Corporation of India Ltd

Adani Energy Solutions Ltd

Adani Green Energy Ltd FAQs

What is the current spot price for Adani Green Energy Ltd?

The current spot price for Adani Green Energy Ltd is 1130 as of 17 Apr 2026

Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Adani Green Energy Ltd is 10.11 L. The OI for Adani Green Energy Ltd put options at the 1100 strike is 13.72 L.