Home
Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
217.6 | 680 | 1.1 |
- | 720 | 1.1 |
- | 760 | 2.9 |
127.7 | 800 | 5.2 |
104.95 | 820 | 6.85 |
82.05 | 840 | 10.2 |
72.45 | 860 | 14.75 |
59.9 | 880 | 21.05 |
48 | 900 | 28 |
36.85 | 920 | 38.15 |
28.95 | 940 | 49.7 |
21.8 | 960 | 63.65 |
16.75 | 980 | 78.1 |
13 | 1000 | 94.6 |
9.9 | 1020 | 111.8 |
7.75 | 1040 | 122.3 |
6.05 | 1060 | 157.85 |
4.9 | 1080 | 160.55 |
4.3 | 1100 | 184.45 |
3.3 | 1120 | 201.35 |
2.85 | 1140 | 222.7 |
2.55 | 1160 | 238.35 |
2 | 1180 | 282.8 |
1.95 | 1200 | 298.95 |
3.00 K | 1,5000% | 217.60 -25.70% | 680 | 1.10 29.41% | 16,875-23.73% | 7.50 K |
0 | 00% | - | 720 | 1.10 0% | 10,500-20% | 4.12 K |
0 | 00% | - | 760 | 2.90 0% | 47,625108.20% | 3.51 L |
1.12 K | 4,87518.18% | 127.70 -23.51% | 800 | 5.20 13.04% | 1,29,3751.17% | 3.47 L |
375.00 | 3750% | 104.95 0% | 820 | 6.85 8.73% | 43,8759.35% | 1.56 L |
3.75 K | 7,1255.56% | 82.05 -35.60% | 840 | 10.20 13.97% | 1,52,25023.78% | 3.45 L |
17.25 K | 9,00033.33% | 72.45 -25.19% | 860 | 14.75 18% | 61,87536.36% | 1.95 L |
37.12 K | 17,625113.64% | 59.90 -25.13% | 880 | 21.05 16.94% | 1,26,37555.30% | 3.37 L |
4.34 L | 1,54,500402.44% | 48 -23.51% | 900 | 28 15.94% | 3,62,62511.53% | 10.26 L |
8.70 L | 1,74,000439.53% | 36.85 -28.93% | 920 | 38.15 15.78% | 1,69,12548.84% | 5.00 L |
8.02 L | 1,49,250192.65% | 28.95 -30.49% | 940 | 49.70 18.62% | 1,47,750-6.19% | 2.52 L |
9.78 L | 4,71,37533.72% | 21.80 -33.03% | 960 | 63.65 19.08% | 1,33,500-12.53% | 1.02 L |
4.73 L | 5,00,25018.89% | 16.75 -33.66% | 980 | 78.10 17.71% | 1,95,3751.17% | 52.12 K |
15.48 L | 12,07,12524.48% | 13 -34.51% | 1000 | 94.60 16.93% | 2,13,375-2.90% | 25.12 K |
3.07 L | 4,07,62518.54% | 9.90 -36.13% | 1020 | 111.80 15.91% | 78,750-0.94% | 7.50 K |
3.81 L | 4,19,625-1.93% | 7.75 -35.95% | 1040 | 122.30 6.35% | 45,750-0.81% | 3.75 K |
2.27 L | 2,98,5000.63% | 6.05 -36.32% | 1060 | 157.85 26.79% | 34,500-27.56% | 25.12 K |
2.99 L | 2,36,6252.44% | 4.90 -36.36% | 1080 | 160.55 31.60% | 6,75012.50% | 6.00 K |
8.39 L | 11,81,2502.11% | 4.30 -32.81% | 1100 | 184.45 13.54% | 31,1250% | 3.00 K |
1.46 L | 1,41,000-9.40% | 3.30 -34.65% | 1120 | 201.35 12.90% | 15,3750% | 1.50 K |
1.32 L | 1,23,00015.90% | 2.85 -26.92% | 1140 | 222.70 28.51% | 5,62515.38% | 2.25 K |
64.50 K | 1,29,37518.56% | 2.55 -26.09% | 1160 | 238.35 57.38% | 5,2500% | 1.88 K |
26.25 K | 60,000-4.76% | 2 -24.53% | 1180 | 282.80 34.73% | 6,375-10.53% | 1.88 K |
6.80 L | 5,84,6252.23% | 1.95 -23.53% | 1200 | 298.95 30.26% | 24,3750% | 3.00 K |
Adani Green Energy Ltd Futures
Days For Expiry
15
43
71
919.35
907.5
903.7
5,993
1,186
119
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 27 Feb 2025 | 15 | 919.35 | 5993 |
| Adani Green Energy Ltd 27 Mar 2025 | 43 | 907.5 | 1186 |
| Adani Green Energy Ltd 24 Apr 2025 | 71 | 903.7 | 119 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
What is the highest price of Adani Green Energy Ltd ?
