Home
Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 720 | 2.35 |
- | 740 | 2.95 |
- | 760 | 3.75 |
196.65 | 780 | 4.5 |
138 | 800 | 5.95 |
133.75 | 820 | 7.55 |
104.55 | 840 | 10.05 |
96.15 | 860 | 13.4 |
74.25 | 880 | 18.85 |
60.55 | 900 | 24.95 |
48.55 | 920 | 34.5 |
38.9 | 940 | 43.15 |
30.4 | 960 | 56.5 |
23.25 | 980 | 68.25 |
17.95 | 1000 | 81.75 |
13.6 | 1020 | 94.6 |
10.55 | 1040 | 98.35 |
8.3 | 1060 | 115.75 |
6.65 | 1080 | 143.5 |
5.4 | 1100 | - |
4.55 | 1120 | 156 |
0 | 00% | - | 720 | 2.35 17.50% | 30,375-20.59% | 52.12 K |
0 | 00% | - | 740 | 2.95 18.00% | 22,875-24.69% | 39.00 K |
0 | 00% | - | 760 | 3.75 25% | 56,250-14.77% | 72.00 K |
0 | 4,1250% | 196.65 0% | 780 | 4.50 20% | 46,875-17.76% | 36.00 K |
21.75 K | 21,75023.40% | 138 -19.67% | 800 | 5.95 22.68% | 2,63,6255.40% | 1.90 L |
2.25 K | 10,8750% | 133.75 -13.21% | 820 | 7.55 32.46% | 51,000-1.45% | 94.88 K |
18.00 K | 35,62537.68% | 104.55 -24.27% | 840 | 10.05 37.67% | 1,45,1252.93% | 1.65 L |
3.75 K | 26,2502.94% | 96.15 -18.72% | 860 | 13.40 38.86% | 3,88,8754.12% | 1.62 L |
12.00 K | 77,625-2.36% | 74.25 -27.13% | 880 | 18.85 43.89% | 3,81,3753.67% | 1.50 L |
2.09 L | 2,45,25012.37% | 60.55 -32.16% | 900 | 24.95 42.98% | 5,01,3759.95% | 11.10 L |
2.04 L | 3,16,50020.74% | 48.55 -34.66% | 920 | 34.50 50.33% | 3,15,00018.64% | 5.95 L |
5.16 L | 3,63,00048.24% | 38.90 -36.70% | 940 | 43.15 41.24% | 3,49,875-3.22% | 7.71 L |
8.63 L | 9,04,87514.58% | 30.40 -40.10% | 960 | 56.50 42.50% | 4,72,1250.88% | 5.54 L |
7.58 L | 5,10,000-7.80% | 23.25 -43.50% | 980 | 68.25 36.64% | 2,60,625-3.34% | 1.51 L |
16.81 L | 14,58,375-0.54% | 17.95 -45.52% | 1000 | 81.75 31.96% | 3,70,500-8.86% | 1.43 L |
4.52 L | 3,55,500-0.63% | 13.60 -47.29% | 1020 | 94.60 26.72% | 69,000-5.64% | 32.62 K |
6.87 L | 4,60,1250.99% | 10.55 -47.51% | 1040 | 98.35 9.77% | 41,2500% | 1.50 K |
4.36 L | 2,98,8753.51% | 8.30 -47.30% | 1060 | 115.75 12.93% | 24,3751.56% | 3.38 K |
5.84 L | 7,31,625-3.32% | 6.65 -46.15% | 1080 | 143.50 17.24% | 36,3754.30% | 3.38 K |
1.98 L | 91,1256.58% | 5.40 -45.18% | 1100 | - | 00% | 0 |
1.31 L | 1,15,5001.32% | 4.55 -43.48% | 1120 | 156 0% | 1,5000% | 0 |
Adani Green Energy Ltd Futures
Days For Expiry
23
51
86
934.5
939.5
945
2,866
385
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 29 May 2025 | 23 | 934.5 | 2866 |
| Adani Green Energy Ltd 26 June 2025 | 51 | 939.5 | 385 |
| Adani Green Energy Ltd 31 July 2025 | 86 | 945 | 16 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
What is the highest price of Adani Green Energy Ltd ?
