Home
Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
124.3 | 820 | 0.4 |
95.4 | 840 | 0.7 |
- | 860 | 0.7 |
283.95 | 880 | 0.65 |
261 | 900 | 0.75 |
232 | 920 | 1 |
197.85 | 940 | 1.25 |
184.2 | 960 | 1.55 |
160 | 980 | 2 |
139.2 | 1000 | 2.6 |
118.65 | 1020 | 3.5 |
101 | 1040 | 5.05 |
83.5 | 1060 | 7.35 |
67.8 | 1080 | 10.8 |
52.15 | 1100 | 16.4 |
41.5 | 1120 | 24.7 |
32.2 | 1140 | 35.35 |
25.6 | 1160 | 48.65 |
20.55 | 1180 | 63.25 |
16 | 1200 | 80.05 |
12.7 | 1220 | - |
10.55 | 1240 | - |
8.3 | 1260 | - |
6.7 | 1280 | - |
4.6 | 1320 | - |
0 | 12,6000% | 124.30 0.69% | 820 | 0.40 -55.56% | 17,400-9.38% | 1.80 K |
0 | 1,2000% | 95.40 0% | 840 | 0.70 -17.65% | 1,21,800-2.40% | 75.00 K |
0 | 00% | - | 860 | 0.70 -17.65% | 39,000-64.09% | 1.10 L |
9.00 K | 30,600-12.07% | 283.95 155.81% | 880 | 0.65 -31.58% | 97,200-20.20% | 54.60 K |
1.80 K | 66,600-0.89% | 261 -1.81% | 900 | 0.75 -34.78% | 3,55,800-8.91% | 1.47 L |
600.00 | 89,4000% | 232 5.57% | 920 | 1 -33.33% | 2,43,000-12.90% | 1.10 L |
18.60 K | 3,38,400-0.53% | 197.85 -9.62% | 940 | 1.25 -34.21% | 4,64,400-14.19% | 2.07 L |
6.00 K | 1,36,8002.24% | 184.20 -6.76% | 960 | 1.55 -36.73% | 3,54,600-31.12% | 6.31 L |
29.40 K | 2,82,600-2.28% | 160 -10.16% | 980 | 2 -40.30% | 7,09,800-10.85% | 6.60 L |
1.43 L | 4,06,800-10.44% | 139.20 -12.89% | 1000 | 2.60 -36.59% | 9,33,600-17.37% | 21.95 L |
91.80 K | 2,76,600-3.76% | 118.65 -16.15% | 1020 | 3.50 -34.58% | 3,81,000-37.50% | 18.71 L |
1.64 L | 3,82,200-6.73% | 101 -17.89% | 1040 | 5.05 -29.37% | 7,89,000-5.67% | 36.91 L |
2.69 L | 3,64,200-18.30% | 83.50 -20.25% | 1060 | 7.35 -24.23% | 9,64,200-11.17% | 35.81 L |
6.18 L | 3,68,400-13.40% | 67.80 -24.46% | 1080 | 10.80 -18.49% | 6,69,600-15.13% | 34.68 L |
29.28 L | 5,53,800-16.39% | 52.15 -29.95% | 1100 | 16.40 -11.11% | 11,31,000-2.84% | 81.26 L |
43.51 L | 3,84,000-28.65% | 41.50 -32.68% | 1120 | 24.70 -4.63% | 5,02,2005.42% | 77.54 L |
1.35 Cr | 11,36,40016.05% | 32.20 -37.54% | 1140 | 35.35 -0.14% | 6,78,60085.11% | 92.69 L |
2.14 Cr | 21,40,20017.72% | 25.60 -39.62% | 1160 | 48.65 4.29% | 3,02,400-7.01% | 53.32 L |
1.25 Cr | 11,06,40060.21% | 20.55 -41.87% | 1180 | 63.25 7.02% | 96,00055.34% | 14.42 L |
2.07 Cr | 21,13,20010.65% | 16 -44.35% | 1200 | 80.05 10.19% | 1,26,00011.70% | 5.48 L |
73.18 L | 6,07,20021.34% | 12.70 -45.61% | 1220 | - | 00% | 0 |
56.87 L | 4,21,20046.56% | 10.55 -44.03% | 1240 | - | 00% | 0 |
34.36 L | 3,81,60031.95% | 8.30 -45.39% | 1260 | - | 00% | 0 |
79.37 L | 9,04,20023.63% | 6.70 -45.31% | 1280 | - | 00% | 0 |
37.82 L | 5,16,0000% | 4.60 0% | 1320 | - | 00% | 0 |
Adani Green Energy Ltd Futures
Days For Expiry
7
35
63
1137.05
1141.95
1147.8
7,834
6,607
514
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 30 Sep 2025 | 7 | 1137.05 | 7834 |
| Adani Green Energy Ltd 28 Oct 2025 | 35 | 1141.95 | 6607 |
| Adani Green Energy Ltd 25 Nov 2025 | 63 | 1147.8 | 514 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
The current spot price for Adani Green Energy Ltd is 1140 as of 23 Sept 2025
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 1160 strike call options issued by Adani Green Energy Ltd is 2.14 Cr. The OI for Adani Green Energy Ltd put options at the 1160 strike is 53.32 L.
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
Adani Green Energy Ltd is currently on a 1140 ATM strike. 32.2 is the call price, while 35.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
For the 1320 strike, the PCR value is 0.53
What is the highest price of Adani Green Energy Ltd ?
The 52-week low and 52-week high prices of Adani Green Energy Ltd shares were 2091 and 758, respectively.
