Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
142.9 | 800 | 1.35 |
- | 820 | 2.1 |
185.55 | 840 | 3.1 |
- | 850 | 3.6 |
89 | 860 | 4.45 |
- | 870 | 5 |
148 | 880 | 7.7 |
- | 890 | 9.8 |
48.2 | 900 | 12 |
41.85 | 910 | 15.2 |
35.6 | 920 | 19 |
29.7 | 930 | 23.7 |
24.9 | 940 | 28.7 |
20.4 | 950 | 34.9 |
16.9 | 960 | 41.3 |
14.2 | 970 | 42.45 |
11.6 | 980 | 48 |
9.65 | 990 | 61.3 |
8.2 | 1000 | 71.7 |
6.9 | 1010 | 78 |
6.1 | 1020 | 88.8 |
5.05 | 1030 | 89.05 |
4.55 | 1040 | 107.2 |
3.85 | 1050 | - |
3.55 | 1060 | 117 |
3 | 1070 | - |
2.75 | 1080 | 66.7 |
0 | 1,8000% | 142.90 0% | 800 | 1.35 3.85% | 85,20037.86% | 69.00 K |
0 | 00% | - | 820 | 2.10 5.00% | 1,11,6003.91% | 40.80 K |
0 | 1,8000% | 185.55 0% | 840 | 3.10 6.90% | 1,28,40010.88% | 33.60 K |
0 | 00% | - | 850 | 3.60 0% | 30,00019.05% | 15.60 K |
0 | 6000% | 89 0% | 860 | 4.45 -4.30% | 51,600-35.34% | 59.40 K |
0 | 00% | - | 870 | 5 -15.97% | 22,8000% | 14.40 K |
0 | 4,8000% | 148 0% | 880 | 7.70 4.76% | 3,55,2002.60% | 58.80 K |
0 | 00% | - | 890 | 9.80 2.62% | 91,80014.18% | 33.60 K |
18.00 K | 60,000-4.76% | 48.20 -6.77% | 900 | 12 0.84% | 5,68,8000.74% | 1.75 L |
1.80 K | 4,20016.67% | 41.85 -4.89% | 910 | 15.20 -1.62% | 71,4006.25% | 13.20 K |
31.20 K | 43,20035.85% | 35.60 -6.93% | 920 | 19 0.53% | 1,54,2001.98% | 45.60 K |
1.13 L | 95,400-1.24% | 29.70 -9.73% | 930 | 23.70 2.60% | 1,51,2009.57% | 99.60 K |
5.32 L | 2,78,40023.08% | 24.90 -10.75% | 940 | 28.70 1.77% | 2,70,00011.39% | 1.64 L |
3.94 L | 2,54,4005.21% | 20.40 -13.01% | 950 | 34.90 2.95% | 3,15,6000.19% | 45.60 K |
2.36 L | 3,15,00022.09% | 16.90 -13.99% | 960 | 41.30 1.85% | 2,89,200-1.23% | 22.20 K |
46.20 K | 1,01,400-5.59% | 14.20 -12.88% | 970 | 42.45 -20.65% | 78,600-0.76% | 2.40 K |
1.62 L | 2,76,6003.36% | 11.60 -16.55% | 980 | 48 -11.03% | 1,24,200-1.43% | 5.40 K |
47.40 K | 1,29,0000% | 9.65 -16.09% | 990 | 61.30 -11.99% | 68,400-2.56% | 3.00 K |
6.72 L | 9,24,60012.40% | 8.20 -16.33% | 1000 | 71.70 -9.81% | 5,31,000-2.10% | 42.00 K |
54.00 K | 1,78,800-1.32% | 6.90 -16.87% | 1010 | 78 0% | 82,8000% | 0 |
2.67 L | 7,63,8000% | 6.10 -14.08% | 1020 | 88.80 1.37% | 4,67,400-0.76% | 12.00 K |
1.10 L | 3,48,0005.65% | 5.05 -16.53% | 1030 | 89.05 -1.44% | 88,8000% | 0 |
2.99 L | 9,36,0009.78% | 4.55 -14.15% | 1040 | 107.20 -3.51% | 3,91,200-0.91% | 6.00 K |
1.79 L | 4,66,2002.10% | 3.85 -16.30% | 1050 | - | 00% | 0 |
1.23 L | 8,86,2002.07% | 3.55 -12.35% | 1060 | 117 0% | 1,34,4000% | 0 |
1.30 L | 1,28,400-28.43% | 3 -15.49% | 1070 | - | 00% | 0 |
1.63 L | 2,61,600-3.75% | 2.75 -14.06% | 1080 | 66.70 0% | 12,6000% | 0 |
Adani Green Energy Ltd Futures
Days For Expiry
13
41
75
935.1
941
947.3
930
304
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 27 Jan 2026 | 13 | 935.1 | 930 |
| Adani Green Energy Ltd 24 Feb 2026 | 41 | 941 | 304 |
| Adani Green Energy Ltd 30 Mar 2026 | 75 | 947.3 | 24 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
The current spot price for Adani Green Energy Ltd is 940 as of 14 Jan 2026
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 1040 strike call options issued by Adani Green Energy Ltd is 2.99 L. The OI for Adani Green Energy Ltd put options at the 1040 strike is 6.00 K.
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
Adani Green Energy Ltd is currently on a 940 ATM strike. 24.9 is the call price, while 28.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
For the 1080 strike, the PCR value is 0.61
What is the highest price of Adani Green Energy Ltd ?
The 52-week low and 52-week high prices of Adani Green Energy Ltd shares were 1179 and 758, respectively.
