Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
157 | 810 | 2.35 |
155.1 | 820 | 2.6 |
145.05 | 830 | 3.1 |
130.95 | 840 | 3.2 |
127.5 | 850 | 3.7 |
108.85 | 860 | 4.25 |
111.2 | 870 | 4.85 |
100.7 | 880 | 5.85 |
91.75 | 890 | 7.1 |
81 | 900 | 8.6 |
71.85 | 910 | 10 |
64.2 | 920 | 12.5 |
56.3 | 930 | 14.45 |
49.35 | 940 | 17.5 |
43.05 | 950 | 21.2 |
36.5 | 960 | 24.2 |
31.7 | 970 | 30.05 |
26.4 | 980 | 34.2 |
22.6 | 990 | 40.3 |
18.8 | 1000 | 47 |
15.75 | 1010 | 66.5 |
13.2 | 1020 | 57.9 |
11.15 | 1030 | - |
9.45 | 1040 | 73.6 |
8 | 1050 | 89.7 |
6.9 | 1060 | 103 |
5.15 | 1080 | 219 |
13 | 1090 | - |
4.1 | 1100 | 148.7 |
3.25 | 1120 | 162.05 |
2.35 | 1160 | 200.1 |
0 | 93,0000% | 157 0% | 810 | 2.35 -35.62% | 1,67,400-3.46% | 13.20 K |
0 | 1,21,2000% | 155.10 0% | 820 | 2.60 -35.80% | 2,20,8001.10% | 85.20 K |
6.60 K | 1,19,400-2.45% | 145.05 5.84% | 830 | 3.10 -27.06% | 1,75,200-3.31% | 25.20 K |
9.60 K | 1,75,800-0.34% | 130.95 -3.93% | 840 | 3.20 -36% | 2,02,800-7.40% | 94.80 K |
41.40 K | 2,73,000-7.52% | 127.50 -2.30% | 850 | 3.70 -33.93% | 2,89,200-6.04% | 2.12 L |
6.00 K | 1,54,800-0.77% | 108.85 -6.49% | 860 | 4.25 -33.59% | 2,44,200-2.63% | 47.40 K |
4.80 K | 1,19,400-1.00% | 111.20 9.02% | 870 | 4.85 -32.64% | 1,11,600-3.63% | 49.20 K |
9.00 K | 1,42,800-4.03% | 100.70 11.52% | 880 | 5.85 -29.09% | 2,66,400-0.22% | 59.40 K |
11.40 K | 93,0000% | 91.75 4.56% | 890 | 7.10 -24.06% | 1,10,4008.24% | 79.80 K |
1.18 L | 6,28,200-6.27% | 81 -1.28% | 900 | 8.60 -22.17% | 6,34,800-3.29% | 6.42 L |
30.60 K | 1,45,200-6.56% | 71.85 9.53% | 910 | 10 -22.78% | 1,84,800-9.94% | 1.09 L |
41.40 K | 2,06,400-7.77% | 64.20 -2.73% | 920 | 12.50 -17.22% | 5,50,800-7.37% | 2.02 L |
52.80 K | 2,41,800-6.50% | 56.30 -4.50% | 930 | 14.45 -18.82% | 3,58,200-0.83% | 2.33 L |
1.28 L | 1,64,400-4.86% | 49.35 -4.27% | 940 | 17.50 -15.87% | 3,04,800-2.50% | 3.47 L |
4.91 L | 3,69,000-20.85% | 43.05 -5.80% | 950 | 21.20 -13.11% | 2,90,4004.31% | 3.69 L |
4.88 L | 2,61,000-6.05% | 36.50 -8.29% | 960 | 24.20 -15.68% | 2,24,4006.25% | 4.22 L |
11.41 L | 3,63,0001.00% | 31.70 -8.51% | 970 | 30.05 -9.76% | 1,89,6004.29% | 2.11 L |
5.38 L | 4,77,6001.02% | 26.40 -12.29% | 980 | 34.20 -11.97% | 61,20070% | 81.60 K |
3.02 L | 2,14,2006.25% | 22.60 -13.08% | 990 | 40.30 -10.04% | 24,60020.59% | 39.60 K |
12.88 L | 11,25,600-1.21% | 18.80 -15.70% | 1000 | 47 -7.39% | 2,66,4002.30% | 69.60 K |
1.09 L | 90,6000.67% | 15.75 -17.97% | 1010 | 66.50 0% | 00% | 0 |
4.26 L | 3,36,60031.38% | 13.20 -19.76% | 1020 | 57.90 -5.08% | 64,2000% | 17.40 K |
54.00 K | 1,23,000-0.49% | 11.15 -19.78% | 1030 | - | 00% | 0 |
1.99 L | 3,12,00015.30% | 9.45 -22.54% | 1040 | 73.60 -7.01% | 1,55,4002.37% | 17.40 K |
1.42 L | 2,22,60010.75% | 8 -23.08% | 1050 | 89.70 1.93% | 1,37,400-2.14% | 12.60 K |
83.40 K | 1,92,6008.08% | 6.90 -25.00% | 1060 | 103 0% | 10,8000% | 0 |
49.80 K | 2,40,0001.78% | 5.15 -26.43% | 1080 | 219 0% | 1,2000% | 0 |
0 | 00% | 13 0% | 1090 | - | 00% | 0 |
4.26 L | 8,41,800-6.72% | 4.10 -26.13% | 1100 | 148.70 0% | 33,6000% | 0 |
53.40 K | 87,0007.41% | 3.25 -27.78% | 1120 | 162.05 47.32% | 1,80050% | 1.80 K |
10.20 K | 51,600-2.27% | 2.35 -7.84% | 1160 | 200.10 4.16% | 9,00015.38% | 24.60 K |
Adani Green Energy Ltd Futures
Days For Expiry
17
51
80
971.05
977.7
988.4
4,448
187
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 24 Feb 2026 | 17 | 971.05 | 4448 |
| Adani Green Energy Ltd 30 Mar 2026 | 51 | 977.7 | 187 |
| Adani Green Energy Ltd 28 Apr 2026 | 80 | 988.4 | 23 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
The current spot price for Adani Green Energy Ltd is 970 as of 6 Feb 2026
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Adani Green Energy Ltd is 12.88 L. The OI for Adani Green Energy Ltd put options at the 1000 strike is 69.60 K.
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
Adani Green Energy Ltd is currently on a 970 ATM strike. 31.7 is the call price, while 30.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
For the 1160 strike, the PCR value is 0.56
What is the highest price of Adani Green Energy Ltd ?
The 52-week low and 52-week high prices of Adani Green Energy Ltd shares were 1179 and 758, respectively.
