Home
Adani Green Energy Ltd Option Chain
Adani Green Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 720 | 0.45 |
187.85 | 840 | 1.25 |
- | 880 | 1.35 |
- | 900 | 2.3 |
231.15 | 920 | 3.15 |
171.7 | 940 | 3.75 |
152 | 960 | 4.65 |
169.85 | 980 | 6.05 |
120 | 1000 | 7.8 |
103 | 1020 | 10.1 |
87.75 | 1040 | 13.7 |
69.4 | 1060 | 18.5 |
59.9 | 1080 | 24.85 |
47.55 | 1100 | 33 |
37 | 1120 | 43.05 |
29 | 1140 | 54.6 |
22.8 | 1160 | 68.9 |
17.45 | 1180 | 82.1 |
13.3 | 1200 | 99.8 |
10.1 | 1220 | 124.1 |
7.9 | 1240 | 141.5 |
6.15 | 1260 | - |
4.75 | 1280 | - |
3.1 | 1320 | - |
0 | 00% | - | 720 | 0.45 -30.77% | 31,200-8.77% | 4.20 K |
0 | 1,2000% | 187.85 0% | 840 | 1.25 8.70% | 1,12,800-1.05% | 6.60 K |
0 | 00% | - | 880 | 1.35 -25.00% | 1,13,400-16% | 30.60 K |
0 | 00% | - | 900 | 2.30 12.20% | 2,01,6003.38% | 2.32 L |
0 | 6000% | 231.15 0% | 920 | 3.15 16.67% | 4,40,400-15.73% | 3.52 L |
1.80 K | 12,6000% | 171.70 -12.40% | 940 | 3.75 11.94% | 6,60,000-3.17% | 3.30 L |
10.20 K | 15,6008.33% | 152 -20.06% | 960 | 4.65 12.05% | 2,38,2000.51% | 2.15 L |
0 | 19,2000% | 169.85 -1.19% | 980 | 6.05 14.15% | 2,82,600-15.14% | 3.43 L |
1.07 L | 2,93,4003.38% | 120 -21.49% | 1000 | 7.80 17.29% | 8,89,800-7.14% | 15.82 L |
1.49 L | 2,95,800-5.19% | 103 -23.13% | 1020 | 10.10 18.13% | 6,57,000-9.20% | 9.43 L |
1.22 L | 3,36,0005.46% | 87.75 -23.63% | 1040 | 13.70 26.27% | 5,43,600-26.88% | 14.25 L |
2.61 L | 3,66,000-19.53% | 69.40 -30.04% | 1060 | 18.50 30.74% | 5,97,600-28.96% | 17.50 L |
4.11 L | 7,32,6000.58% | 59.90 -28.18% | 1080 | 24.85 34.32% | 6,06,600-28.60% | 25.26 L |
17.32 L | 10,48,2004.42% | 47.55 -31.53% | 1100 | 33 35.52% | 14,48,400-2.86% | 39.47 L |
20.50 L | 6,46,20018.48% | 37 -35.43% | 1120 | 43.05 36.88% | 4,14,000-26.12% | 27.95 L |
41.56 L | 9,37,80026.56% | 29 -36.96% | 1140 | 54.60 34.48% | 3,00,000-29.78% | 26.11 L |
54.92 L | 11,71,20032.70% | 22.80 -37.79% | 1160 | 68.90 34.83% | 2,85,60014.15% | 15.32 L |
34.55 L | 8,01,00020.16% | 17.45 -39.51% | 1180 | 82.10 31.89% | 94,20028.69% | 4.96 L |
63.89 L | 22,24,20021.94% | 13.30 -41.28% | 1200 | 99.80 31.06% | 4,14,60014.03% | 4.00 L |
17.93 L | 3,76,8009.41% | 10.10 -42.78% | 1220 | 124.10 34.96% | 38,40060% | 1.06 L |
25.85 L | 7,96,80019.96% | 7.90 -41.70% | 1240 | 141.50 30.35% | 58,200136.59% | 54.00 K |
16.71 L | 3,73,800-4.01% | 6.15 -42.25% | 1260 | - | 00% | 0 |
22.18 L | 14,32,800-5.46% | 4.75 -42.42% | 1280 | - | 00% | 0 |
14.44 L | 8,10,60033.37% | 3.10 -39.22% | 1320 | - | 00% | 0 |
Adani Green Energy Ltd Futures
Days For Expiry
21
56
84
1114.2
1122.9
1128
1,313
517
73
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Green Energy Ltd 25 Nov 2025 | 21 | 1114.2 | 1313 |
| Adani Green Energy Ltd 30 Dec 2025 | 56 | 1122.9 | 517 |
| Adani Green Energy Ltd 27 Jan 2026 | 84 | 1128 | 73 |
Adani Green Energy Ltd FAQs
What is the current spot price for Adani Green Energy Ltd?
The current spot price for Adani Green Energy Ltd is 1100 as of 3 Nov 2025
Which Adani Green Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Adani Green Energy Ltd is 63.89 L. The OI for Adani Green Energy Ltd put options at the 1200 strike is 4.00 L.
What is the current At-The-Money (ATM) strike for Adani Green Energy Ltd, and what is its price?
Adani Green Energy Ltd is currently on a 1100 ATM strike. 47.55 is the call price, while 33 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Green Energy Ltd ?
For the 1320 strike, the PCR value is 0.65
What is the highest price of Adani Green Energy Ltd ?
The 52-week low and 52-week high prices of Adani Green Energy Ltd shares were 1733 and 758, respectively.
