Home
Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4150 | 5.95 |
- | 4200 | 2.95 |
- | 4300 | 2 |
- | 4350 | 16.6 |
356.8 | 4400 | 6.95 |
401.4 | 4500 | 3.55 |
382.25 | 4550 | 5.9 |
358.3 | 4600 | 6.95 |
285.05 | 4650 | 8.9 |
259 | 4700 | 13.5 |
221.3 | 4750 | 23.05 |
170.6 | 4800 | 30 |
136.9 | 4850 | 43.15 |
107.95 | 4900 | 61.9 |
80 | 4950 | 86.6 |
61 | 5000 | 114 |
47.45 | 5050 | 149.25 |
31.6 | 5100 | 187.65 |
24.8 | 5150 | 222.9 |
14.65 | 5200 | 291.9 |
11.4 | 5250 | 306.05 |
7.3 | 5300 | 363.55 |
5.9 | 5350 | 411.5 |
7.25 | 5400 | 514.7 |
3.45 | 5450 | - |
2.45 | 5500 | - |
7 | 5600 | - |
2 | 5800 | 1115 |
0 | 00% | - | 4150 | 5.95 0% | 4000% | 0 |
0 | 00% | - | 4200 | 2.95 -81.62% | 4,300-12.24% | 2.00 K |
0 | 00% | - | 4300 | 2 -66.67% | 4,900-12.50% | 700.00 |
0 | 00% | - | 4350 | 16.60 0% | 3000% | 0 |
0 | 2,0000% | 356.80 0% | 4400 | 6.95 0% | 7,4000% | 0 |
0 | 1,6000% | 401.40 0% | 4500 | 3.55 -39.32% | 11,800-19.18% | 4.90 K |
0 | 8000% | 382.25 0% | 4550 | 5.90 -30.18% | 9,60012.94% | 7.50 K |
400.00 | 1,800-14.29% | 358.30 8.56% | 4600 | 6.95 -29.80% | 8,700-26.27% | 13.70 K |
0 | 4,6000% | 285.05 -0.02% | 4650 | 8.90 -35.51% | 3,800-11.63% | 2.40 K |
1.50 K | 6,800-13.92% | 259 7.92% | 4700 | 13.50 -27.42% | 28,300-0.70% | 12.30 K |
100.00 | 3,3000% | 221.30 15.44% | 4750 | 23.05 -38.04% | 3,8002.70% | 2.20 K |
1.70 K | 11,600-4.13% | 170.60 2.19% | 4800 | 30 -21.87% | 11,6000.87% | 11.20 K |
4.40 K | 10,10018.82% | 136.90 5.39% | 4850 | 43.15 -20.53% | 9,600-3.03% | 1.50 K |
1.02 L | 24,000-18.64% | 107.95 6.99% | 4900 | 61.90 -18.45% | 17,300-0.57% | 16.50 K |
28.60 K | 11,400-5% | 80 1.85% | 4950 | 86.60 -13.53% | 19,7005.35% | 6.40 K |
65.10 K | 29,200-4.58% | 61 4.81% | 5000 | 114 -11.49% | 7,200-7.69% | 2.50 K |
2.20 K | 4,3000% | 47.45 16.30% | 5050 | 149.25 -10.74% | 4,6000% | 1.70 K |
13.10 K | 23,10017.86% | 31.60 0.32% | 5100 | 187.65 -21.62% | 800-20% | 700.00 |
2.90 K | 8,2002.50% | 24.80 3.33% | 5150 | 222.90 -17.46% | 900-25% | 400.00 |
4.50 K | 11,200-8.20% | 14.65 -11.48% | 5200 | 291.90 0% | 3000% | 0 |
6.60 K | 7,40060.87% | 11.40 -8.43% | 5250 | 306.05 -19.45% | 1,300-13.33% | 200.00 |
10.00 K | 5,50027.91% | 7.30 -27% | 5300 | 363.55 -24.08% | 7000% | 400.00 |
400.00 | 3,1003.33% | 5.90 -12.59% | 5350 | 411.50 -23.38% | 1,50066.67% | 1.20 K |
0 | 3,5000% | 7.25 0% | 5400 | 514.70 0% | 3,1000% | 0 |
1.00 K | 2,9000% | 3.45 -40% | 5450 | - | 00% | 0 |
100.00 | 6,900-1.43% | 2.45 0% | 5500 | - | 00% | 0 |
0 | 1000% | 7 0% | 5600 | - | 00% | 0 |
0 | 4000% | 2 0% | 5800 | - | 1000% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
8
43
71
4949.9
4942.4
4941
632
162
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 24 Apr 2025 | 8 | 4949.9 | 632 |
| Alkem Laboratories Ltd 29 May 2025 | 43 | 4942.4 | 162 |
| Alkem Laboratories Ltd 26 June 2025 | 71 | 4941 | 1 |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
What is the highest price of Alkem Laboratories Ltd ?
