Alkem Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4000	5.8
-	4200	11.85
-	4350	14.6
-	4400	22
-	4450	22.8
-	4500	37.3
304.85	4550	30
341.3	4600	64
249.85	4650	82.45
171.5	4700	100
172.45	4750	84.8
112	4800	150
100	4850	173
75.55	4900	176.55
101.5	4950	179.75
50	5000	280
45	5050	215.45
34.5	5100	281.45
40.1	5150	345.85
22.55	5200	393.4
19.7	5250	377.6
16	5300	485
19	5350	-
13.8	5400	-
12	5450	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4000	5.80 -10.08%	1,6258.33%	125.00
0	00%	-	4200	11.85 0%	4,7500%	0
0	00%	-	4350	14.60 0%	1,8750%	0
0	00%	-	4400	22 4.76%	2,000166.67%	1.50 K
0	00%	-	4450	22.80 14.00%	1,6258.33%	625.00
0	00%	-	4500	37.30 47.43%	17,6258.46%	4.38 K
0	3750%	304.85 0%	4550	30 0%	1250%	0
0	1250%	341.30 0%	4600	64 65.59%	6,50036.84%	4.12 K
0	1250%	249.85 0%	4650	82.45 74.68%	2,00077.78%	1.25 K
1.00 K	1,12550%	171.50 -25.61%	4700	100 57.85%	21,1259.74%	11.50 K
875.00	625150%	172.45 -13.88%	4750	84.80 0%	1,2500%	0
9.12 K	6,250108.33%	112 -34.35%	4800	150 52.13%	32,3757.92%	28.38 K
4.50 K	6,00041.18%	100 -29.87%	4850	173 46.61%	6,625-5.36%	4.00 K
13.75 K	13,6250%	75.55 -36.27%	4900	176.55 22.26%	20,125-5.85%	4.12 K
0	3,3750%	101.50 1.25%	4950	179.75 0%	2,8750%	0
30.00 K	24,375-8.02%	50 -38.31%	5000	280 37.69%	20,7509.93%	8.75 K
875.00	4,125-15.38%	45 -33.28%	5050	215.45 0%	1,5000%	0
5.12 K	31,7506.28%	34.50 -32.29%	5100	281.45 0%	16,2500%	0
0	1,5000%	40.10 0%	5150	345.85 0%	1250%	0
6.00 K	15,1258.04%	22.55 -31.67%	5200	393.40 0%	3,1250%	0
875.00	62525%	19.70 -24.81%	5250	377.60 0%	1250%	0
1.50 K	6,3756.25%	16 -11.85%	5300	485 0%	8750%	0
0	3,6250%	19 0%	5350	-	00%	0
0	8,7500%	13.80 0%	5400	-	00%	0
0	1,1250%	12 0%	5450	-	00%	0

Alkem Laboratories Ltd Futures

Monthly Contracts

Alkem Laboratories L..

Days For Expiry

4755

4782

4801

925

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Alkem Laboratories Ltd 28 Aug 2025	18	4755	925
Alkem Laboratories Ltd 30 Sep 2025	51	4782	38
Alkem Laboratories Ltd 28 Oct 2025	79	4801	4

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Granules India Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Biocon Ltd

Cipla Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd FAQs

What is the current spot price for Alkem Laboratories Ltd?

The current spot price for Alkem Laboratories Ltd is 4750 as of 8 Aug 2025

Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 5100 strike call options issued by Alkem Laboratories Ltd is 5.12 K. The OI for Alkem Laboratories Ltd put options at the 5100 strike is 0.