Home
Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4600 | 2.6 |
- | 4800 | 4.75 |
- | 4900 | 9.25 |
- | 4950 | 8.8 |
435 | 5000 | 5.05 |
- | 5050 | 5.65 |
- | 5100 | 7.4 |
- | 5150 | 7.25 |
382.55 | 5200 | 8.95 |
315.75 | 5250 | 10.25 |
260 | 5300 | 12.55 |
193.85 | 5350 | 15.05 |
222.35 | 5400 | 18.45 |
161.6 | 5450 | 25.7 |
125 | 5500 | 39.5 |
90.25 | 5550 | 56.75 |
64.05 | 5600 | 80.8 |
45.1 | 5650 | 122.1 |
26.15 | 5700 | 167.15 |
19.4 | 5750 | 287.55 |
16 | 5800 | 231.75 |
8.75 | 5850 | 275.25 |
7.2 | 5900 | 347.65 |
14.45 | 5950 | - |
4 | 6000 | 430 |
9 | 6050 | 479.75 |
4 | 6100 | 527.05 |
5 | 6200 | 626.25 |
2 | 6300 | 724.8 |
0 | 00% | - | 4600 | 2.60 0% | 00% | 0 |
0 | 00% | - | 4800 | 4.75 0% | 2,6250% | 0 |
0 | 00% | - | 4900 | 9.25 0% | 1250% | 0 |
0 | 00% | - | 4950 | 8.80 0% | 8750% | 0 |
0 | 1250% | 435 0% | 5000 | 5.05 2.02% | 24,00014.97% | 38.75 K |
0 | 00% | - | 5050 | 5.65 0% | 1,2500% | 0 |
0 | 00% | - | 5100 | 7.40 4.96% | 9,62575% | 7.38 K |
0 | 00% | - | 5150 | 7.25 2.84% | 1,625-38.10% | 2.62 K |
0 | 6250% | 382.55 0% | 5200 | 8.95 -12.68% | 21,1256.29% | 23.00 K |
0 | 8750% | 315.75 0% | 5250 | 10.25 -14.58% | 7,5005.26% | 5.25 K |
0 | 1,2500% | 260 0% | 5300 | 12.55 -27.03% | 9,3757.14% | 4.25 K |
0 | 1,6250% | 193.85 0% | 5350 | 15.05 -26.59% | 4,250-8.11% | 1.88 K |
0 | 9,5000% | 222.35 0% | 5400 | 18.45 -36.60% | 24,12522.93% | 74.00 K |
1.75 K | 2,250-33.33% | 161.60 13.80% | 5450 | 25.70 -38.22% | 10,375-7.78% | 3.12 K |
15.12 K | 20,875-6.18% | 125 18.15% | 5500 | 39.50 -30.82% | 36,62532.58% | 23.62 K |
14.25 K | 5,500-38.89% | 90.25 17.97% | 5550 | 56.75 -30.75% | 8,12525% | 7.12 K |
1.08 L | 84,625-4.92% | 64.05 17.09% | 5600 | 80.80 -23.77% | 19,875-3.05% | 3.62 K |
9.88 K | 10,000-36% | 45.10 12.75% | 5650 | 122.10 0% | 5000% | 0 |
11.88 K | 19,62525.60% | 26.15 -6.44% | 5700 | 167.15 8.72% | 1,37537.50% | 375.00 |
20.38 K | 15,750425% | 19.40 -37.42% | 5750 | 287.55 0% | 8750% | 0 |
12.12 K | 18,3751.38% | 16 19.85% | 5800 | 231.75 0% | 2500% | 0 |
4.25 K | 5,50025.71% | 8.75 -16.27% | 5850 | 275.25 0% | 5000% | 0 |
15.00 K | 26,7501.90% | 7.20 -12.73% | 5900 | 347.65 0% | 3750% | 0 |
0 | 1250% | 14.45 0% | 5950 | - | 00% | 0 |
14.25 K | 26,25012.30% | 4 -31.62% | 6000 | 430 0% | 1250% | 0 |
0 | 3750% | 9 0% | 6050 | 479.75 0% | 2500% | 0 |
7.12 K | 19,00016.92% | 4 1.27% | 6100 | 527.05 0% | 2500% | 0 |
0 | 3750% | 5 0% | 6200 | 626.25 0% | 7500% | 0 |
0 | 1,3750% | 2 0% | 6300 | 724.80 0% | 2500% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
9
37
72
5591
5619.5
5614.5
669
77
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 28 Oct 2025 | 9 | 5591 | 669 |
| Alkem Laboratories Ltd 25 Nov 2025 | 37 | 5619.5 | 77 |
| Alkem Laboratories Ltd 30 Dec 2025 | 72 | 5614.5 | - |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
The current spot price for Alkem Laboratories Ltd is 5600 as of 17 Oct 2025
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 5600 strike call options issued by Alkem Laboratories Ltd is 1.08 L. The OI for Alkem Laboratories Ltd put options at the 5600 strike is 3.62 K.
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
Alkem Laboratories Ltd is currently on a 5600 ATM strike. 64.05 is the call price, while 80.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
For the 6300 strike, the PCR value is 0.43
What is the highest price of Alkem Laboratories Ltd ?
The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 6248 and 4498, respectively.
