Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
885 | 4600 | - |
- | 4700 | 4.2 |
- | 4800 | 15.1 |
- | 4900 | 22.45 |
620 | 5000 | 42.9 |
- | 5050 | 43.4 |
271.05 | 5100 | 58.3 |
388.9 | 5150 | 68.7 |
222.65 | 5200 | 88 |
235 | 5250 | 120 |
106.6 | 5300 | 154.8 |
94.25 | 5350 | 152.15 |
67.25 | 5400 | 214.4 |
57.35 | 5450 | 199.95 |
44.95 | 5500 | 269.25 |
35 | 5550 | 249 |
27.6 | 5600 | 292 |
21 | 5650 | 362.1 |
19.15 | 5700 | 426.6 |
21.45 | 5750 | 311.25 |
13.4 | 5800 | 281.8 |
10.8 | 5850 | 392.5 |
9.05 | 5900 | 525 |
9.75 | 5950 | - |
7.05 | 6000 | 600 |
0 | 1000% | 885 0% | 4600 | - | 00% | 0 |
0 | 00% | - | 4700 | 4.20 0% | 2000% | 0 |
0 | 00% | - | 4800 | 15.10 18.90% | 11,200-3.45% | 2.50 K |
0 | 00% | - | 4900 | 22.45 12.81% | 8000% | 1.50 K |
0 | 1,9000% | 620 0% | 5000 | 42.90 56.00% | 11,200-9.68% | 12.10 K |
0 | 00% | - | 5050 | 43.40 29.17% | 3,2003.23% | 2.80 K |
0 | 1000% | 271.05 0% | 5100 | 58.30 29.84% | 6,0000% | 1.10 K |
0 | 6000% | 388.90 0% | 5150 | 68.70 20.84% | 2,800-28.21% | 4.90 K |
0 | 5000% | 222.65 0.02% | 5200 | 88 27.63% | 15,1004.14% | 7.20 K |
0 | 5000% | 235 0% | 5250 | 120 50% | 5,8000% | 500.00 |
6.10 K | 3,80080.95% | 106.60 -30.71% | 5300 | 154.80 48.28% | 9,2006.98% | 16.10 K |
3.20 K | 3,10040.91% | 94.25 -27.89% | 5350 | 152.15 15.05% | 7,500-5.06% | 2.10 K |
17.60 K | 20,80042.47% | 67.25 -36.04% | 5400 | 214.40 38.28% | 28,500-11.49% | 12.20 K |
2.00 K | 6,7006.35% | 57.35 -32.21% | 5450 | 199.95 8.40% | 11,9000% | 900.00 |
29.20 K | 47,8007.17% | 44.95 -34.28% | 5500 | 269.25 24.36% | 25,7001.18% | 9.30 K |
2.50 K | 7,600-1.30% | 35 -36.07% | 5550 | 249 0% | 13,2000% | 0 |
26.10 K | 55,1003.57% | 27.60 -35.51% | 5600 | 292 1.07% | 17,4000% | 700.00 |
3.40 K | 14,8004.96% | 21 -41.59% | 5650 | 362.10 0% | 5,8000% | 0 |
19.70 K | 30,90012.36% | 19.15 -27.74% | 5700 | 426.60 25.90% | 4,3000% | 300.00 |
100.00 | 6,1000% | 21.45 0% | 5750 | 311.25 0% | 2000% | 0 |
8.80 K | 23,00010.05% | 13.40 -22.99% | 5800 | 281.80 0% | 2000% | 0 |
7.00 K | 12,900-19.38% | 10.80 -20.30% | 5850 | 392.50 0% | 4000% | 0 |
7.60 K | 20,800-10.73% | 9.05 -18.10% | 5900 | 525 0% | 3000% | 0 |
0 | 1,7000% | 9.75 1.04% | 5950 | - | 00% | 0 |
4.90 K | 33,000-8.08% | 7.05 -6.00% | 6000 | 600 0% | 9000% | 0 |
Alkem Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 30 Jan 2025 | 17 | 5247.05 | 1028 |
| Alkem Laboratories Ltd 27 Feb 2025 | 45 | 5245.1 | 52 |
| Alkem Laboratories Ltd 27 Mar 2025 | 73 | 5309.6 | 4 |
