Alkem Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4800	3
720	5000	4.65
-	5100	5.4
-	5200	8
472.75	5300	51.7
-	5450	26.6
270	5500	41.55
218.2	5600	57.5
170.5	5650	69
131.05	5700	100.4
109.2	5750	134.65
90.7	5800	162.3
84	5850	-
75	5900	224.45
36	6000	328.3
21.15	6100	-
12.1	6200	-
11.5	6300	-
8.6	6400	-
17.65	6500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4800	3 0%	00%	250.00
0	1250%	720 0%	5000	4.65 0%	5000%	0
0	00%	-	5100	5.40 25.58%	2500%	0
0	00%	-	5200	8 -5.88%	3,000-20%	45.00 K
0	1250%	472.75 0%	5300	51.70 0%	1250%	0
0	00%	-	5450	26.60 -14.33%	8,8759.23%	2.25 K
0	3750%	270 0%	5500	41.55 0%	9,6250%	0
250.00	1,625-7.14%	218.20 -12.56%	5600	57.50 -9.73%	3,0004.35%	500.00
750.00	1,1250%	170.50 12.99%	5650	69 -1.15%	5,6250%	0
23.12 K	17,3752.21%	131.05 -7.94%	5700	100.40 -2.05%	13,12519.32%	14.75 K
6.12 K	5,87517.50%	109.20 -13.33%	5750	134.65 -3.61%	11,2501.12%	1.50 K
1.01 L	28,0002.75%	90.70 -4.17%	5800	162.30 8.34%	16,6250%	1.62 K
250.00	1,37510%	84 12%	5850	-	00%	0
125.00	1,37510%	75 21.46%	5900	224.45 0%	2500%	0
7.50 K	13,0004%	36 -7.81%	6000	328.30 0%	00%	0
3.88 K	7,8758.62%	21.15 -8.44%	6100	-	00%	0
2.00 K	4,00039.13%	12.10 -21.94%	6200	-	00%	0
0	1,1250%	11.50 0%	6300	-	00%	0
125.00	1250%	8.60 0%	6400	-	00%	0
0	1,5000%	17.65 0%	6500	-	00%	0

Alkem Laboratories Ltd Futures

Monthly Contracts

Alkem Laboratories L..

Days For Expiry

5721

5762

5794

392

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Alkem Laboratories Ltd 30 Dec 2025	30	5721	392
Alkem Laboratories Ltd 27 Jan 2026	58	5762	13
Alkem Laboratories Ltd 24 Feb 2026	86	5794	2

Zydus Lifesciences Ltd

Piramal Pharma Ltd

Glenmark Pharmaceuticals Ltd

Laurus Labs Ltd

Cipla Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Lupin Ltd

Alkem Laboratories Ltd FAQs

What is the current spot price for Alkem Laboratories Ltd?

The current spot price for Alkem Laboratories Ltd is 5700 as of 28 Nov 2025

Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 5800 strike call options issued by Alkem Laboratories Ltd is 1.01 L. The OI for Alkem Laboratories Ltd put options at the 5800 strike is 1.62 K.