Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
623.15 | 5050 | 12.9 |
729 | 5100 | 4 |
- | 5150 | 5.5 |
- | 5200 | 4.5 |
- | 5250 | 9.25 |
- | 5300 | 6 |
- | 5350 | 9.7 |
437 | 5400 | 7.9 |
343.85 | 5450 | 17.1 |
380.35 | 5500 | 10.25 |
268 | 5550 | 12.65 |
270.4 | 5600 | 17 |
197.1 | 5650 | 25.45 |
170.95 | 5700 | 32.6 |
150.3 | 5750 | 45 |
104.65 | 5800 | 63 |
75.85 | 5850 | 89.85 |
55.8 | 5900 | 121.8 |
41 | 5950 | - |
31 | 6000 | 190.45 |
22.8 | 6050 | - |
15.65 | 6100 | 260 |
12.1 | 6150 | - |
9.8 | 6200 | - |
7.35 | 6250 | - |
6.3 | 6300 | - |
4 | 6400 | 679.15 |
4.25 | 6500 | - |
0 | 3750% | 623.15 0% | 5050 | 12.90 0% | 1,1250% | 0 |
0 | 5,1250% | 729 0% | 5100 | 4 0% | 20,3750% | 0 |
0 | 00% | - | 5150 | 5.50 0% | 2,1250% | 0 |
0 | 00% | - | 5200 | 4.50 -29.69% | 8,000-1.54% | 125.00 |
0 | 00% | - | 5250 | 9.25 0% | 8750% | 0 |
0 | 00% | - | 5300 | 6 -25% | 6,6250% | 125.00 |
0 | 00% | - | 5350 | 9.70 0% | 7500% | 0 |
0 | 1,8750% | 437 0% | 5400 | 7.90 -23.67% | 19,625-1.26% | 14.50 K |
0 | 1,6250% | 343.85 0% | 5450 | 17.10 0% | 12,8750% | 0 |
0 | 9,7500% | 380.35 0% | 5500 | 10.25 -34.50% | 22,750-1.62% | 13.12 K |
0 | 6,8750% | 268 0% | 5550 | 12.65 -35.79% | 10,3752.47% | 2.62 K |
0 | 20,0000% | 270.40 0% | 5600 | 17 -32.54% | 20,87527.48% | 14.25 K |
0 | 6,3750% | 197.10 0% | 5650 | 25.45 -25.26% | 5,250-2.33% | 250.00 |
1.88 K | 6,500-16.13% | 170.95 -11.10% | 5700 | 32.60 -25.66% | 20,500-5.20% | 6.75 K |
1.25 K | 3,125-10.71% | 150.30 2.95% | 5750 | 45 -33.68% | 6,250-24.24% | 4.62 K |
18.62 K | 20,125-13.90% | 104.65 -11.43% | 5800 | 63 -19.85% | 19,8750.63% | 25.38 K |
20.62 K | 25,125-8.22% | 75.85 -18.92% | 5850 | 89.85 -11.04% | 11,500-8% | 7.50 K |
76.12 K | 52,0007.49% | 55.80 -20.74% | 5900 | 121.80 -5.47% | 4,125-5.71% | 1.88 K |
5.12 K | 11,6258.14% | 41 -25.39% | 5950 | - | 00% | 0 |
48.75 K | 84,0005.16% | 31 -23.08% | 6000 | 190.45 -15.36% | 1,250-9.09% | 625.00 |
6.25 K | 8,25011.86% | 22.80 -5.20% | 6050 | - | 00% | 0 |
3.25 K | 49,750-1.00% | 15.65 -28.21% | 6100 | 260 0% | 1250% | 0 |
8.00 K | 9,500-12.64% | 12.10 -31.05% | 6150 | - | 00% | 0 |
7.25 K | 32,125-1.91% | 9.80 -25.19% | 6200 | - | 00% | 0 |
8.75 K | 5,6250% | 7.35 0% | 6250 | - | 00% | 0 |
6.25 K | 14,375-10.16% | 6.30 -28.81% | 6300 | - | 00% | 0 |
250.00 | 16,375-0.76% | 4 -32.20% | 6400 | 679.15 0% | 7500% | 0 |
11.00 K | 41,1252.17% | 4.25 -29.17% | 6500 | - | 00% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
9
37
71
5845
5822
5876
936
28
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 27 Jan 2026 | 9 | 5845 | 936 |
| Alkem Laboratories Ltd 24 Feb 2026 | 37 | 5822 | 28 |
| Alkem Laboratories Ltd 30 Mar 2026 | 71 | 5876 | 1 |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
The current spot price for Alkem Laboratories Ltd is 5850 as of 16 Jan 2026
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Alkem Laboratories Ltd is 48.75 K. The OI for Alkem Laboratories Ltd put options at the 6000 strike is 625.00.
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
Alkem Laboratories Ltd is currently on a 5850 ATM strike. 75.85 is the call price, while 89.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
For the 6500 strike, the PCR value is 0.27
What is the highest price of Alkem Laboratories Ltd ?
The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 5933 and 4498, respectively.
