Home
Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 0.3 |
- | 4100 | 4.25 |
523.45 | 4150 | 4 |
367.55 | 4200 | 4 |
364.2 | 4250 | 9.3 |
350 | 4300 | 8 |
390.65 | 4350 | 10.95 |
357.05 | 4400 | 15.5 |
289.85 | 4450 | 21.3 |
253.35 | 4500 | 30 |
211.1 | 4550 | 42 |
162.8 | 4600 | 59.9 |
127.6 | 4650 | 83.05 |
99.65 | 4700 | 101.4 |
79.15 | 4750 | 119.05 |
61.2 | 4800 | 159.95 |
43.35 | 4850 | 179.15 |
32.8 | 4900 | 242.9 |
23.75 | 4950 | 258.8 |
16.75 | 5000 | 279.15 |
14.45 | 5050 | - |
8.75 | 5100 | - |
7.1 | 5150 | 472.5 |
4.95 | 5200 | - |
5.4 | 5300 | 640 |
- | 5400 | 656.5 |
1.15 | 5900 | - |
1.1 | 6100 | - |
0 | 00% | - | 4000 | 0.30 0% | 13,3000% | 0 |
0 | 00% | - | 4100 | 4.25 0% | 2000% | 0 |
0 | 5000% | 523.45 0% | 4150 | 4 0% | 1,0000% | 0 |
0 | 1000% | 367.55 0% | 4200 | 4 0% | 8,5000% | 500.00 |
0 | 4000% | 364.20 0% | 4250 | 9.30 0% | 4,3000% | 0 |
0 | 2,0000% | 350 0% | 4300 | 8 3.23% | 13,3000% | 1.50 K |
0 | 6000% | 390.65 0% | 4350 | 10.95 0% | 9,6000% | 0 |
100.00 | 8000% | 357.05 0% | 4400 | 15.50 5.44% | 17,2000% | 10.00 K |
0 | 9000% | 289.85 0% | 4450 | 21.30 2.16% | 15,5000% | 12.00 K |
1.30 K | 7,7000% | 253.35 0% | 4500 | 30 1.87% | 26,0000% | 11.80 K |
0 | 5,8000% | 211.10 0% | 4550 | 42 1.45% | 16,0000% | 3.30 K |
2.10 K | 31,5000% | 162.80 -0.97% | 4600 | 59.90 4.36% | 42,7000% | 5.10 K |
1.50 K | 19,1000% | 127.60 -2.67% | 4650 | 83.05 10.96% | 10,6000% | 1.80 K |
28.40 K | 22,2000% | 99.65 -4.14% | 4700 | 101.40 3.10% | 20,5000% | 42.70 K |
27.70 K | 9,6000% | 79.15 -1.98% | 4750 | 119.05 0% | 7,0000% | 3.30 K |
76.20 K | 44,4000% | 61.20 0.49% | 4800 | 159.95 2.47% | 36,9000% | 32.00 K |
8.00 K | 11,1000% | 43.35 -3.13% | 4850 | 179.15 0% | 3,1000% | 100.00 |
6.70 K | 12,3000% | 32.80 -2.53% | 4900 | 242.90 -2.19% | 1,6000% | 0 |
2.30 K | 8,7000% | 23.75 -0.63% | 4950 | 258.80 0% | 2000% | 0 |
66.60 K | 25,1000% | 16.75 -2.33% | 5000 | 279.15 0% | 2,1000% | 0 |
1.80 K | 2,5000% | 14.45 0% | 5050 | - | 00% | 0 |
5.80 K | 11,1000% | 8.75 -4.89% | 5100 | - | 00% | 0 |
1.80 K | 3,0000% | 7.10 0% | 5150 | 472.50 0% | 2000% | 0 |
6.10 K | 8,1000% | 4.95 0% | 5200 | - | 00% | 0 |
0 | 3,8000% | 5.40 0% | 5300 | 640 0% | 1000% | 0 |
0 | 00% | - | 5400 | 656.50 0% | 00% | 0 |
0 | 1,7000% | 1.15 0% | 5900 | - | 00% | 0 |
0 | 4000% | 1.10 0% | 6100 | - | 00% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
12
40
75
4698.2
4668.35
4651
1,164
102
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 27 Mar 2025 | 12 | 4698.2 | 1164 |
| Alkem Laboratories Ltd 24 Apr 2025 | 40 | 4668.35 | 102 |
| Alkem Laboratories Ltd 29 May 2025 | 75 | 4651 | 4 |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
What is the highest price of Alkem Laboratories Ltd ?
