Alkem Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4450	17.45
502	4500	1.9
-	4550	2.75
500.15	4600	0.25
-	4650	5.2
248.05	4700	0.25
278.9	4750	0.9
430	4800	0.1
494.95	4850	0.1
334.95	4900	0.25
366.35	4950	2.1
228.2	5000	9.95
172	5050	5.05
125.05	5100	9.45
84.65	5150	18.35
46.6	5200	29.45
13.75	5250	46.05
8.3	5300	87.85
3.2	5350	129
2.9	5400	205.7
2.95	5450	160.45
1.05	5500	260.5
1.15	5550	258.2
1.05	5600	346.85
4	5650	344.95
0.7	5700	-
1.45	5750	437.3
0.4	5800	-
0.45	5900	-
-	6000	765.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4450	17.45 0%	00%	0
0	00%	502 0%	4500	1.90 123.53%	2,9003.57%	100.00
0	00%	-	4550	2.75 0%	1,4000%	0
0	3000%	500.15 0%	4600	0.25 150.00%	3,600-2.70%	100.00
0	00%	-	4650	5.20 0%	1,5000%	0
0	1,3000%	248.05 0%	4700	0.25 -16.67%	3,200-3.03%	200.00
0	2,1000%	278.90 0%	4750	0.90 0%	3,6000%	0
0	1,4000%	430 0%	4800	0.10 -80%	4,1000%	300.00
0	1,9000%	494.95 0%	4850	0.10 0%	4,6000%	0
0	7,4000%	334.95 0%	4900	0.25 -87.50%	5,6000%	2.40 K
0	3,1000%	366.35 0%	4950	2.10 27.27%	14,20067.06%	10.90 K
14.90 K	12,200-31.07%	228.20 -7.07%	5000	9.95 131.40%	23,50010.85%	18.40 K
100.00	3,000-3.23%	172 -17.60%	5050	5.05 -33.11%	4,000-9.09%	1.30 K
4.90 K	5,400-33.33%	125.05 -7.64%	5100	9.45 -54.01%	7,700-15.38%	5.90 K
3.30 K	5,000-5.66%	84.65 -30.61%	5150	18.35 -40.13%	8,800-3.30%	6.60 K
6.70 K	18,400-0.54%	46.60 -46.59%	5200	29.45 -39.28%	43,400-6.67%	45.30 K
63.10 K	18,70018.35%	13.75 -75.88%	5250	46.05 -34.26%	10,3006.19%	21.50 K
1.01 L	31,600-18.56%	8.30 -77.38%	5300	87.85 -11.04%	22,200-18.68%	16.20 K
26.10 K	20,500-19.29%	3.20 -86.03%	5350	129 -7.43%	12,300-29.71%	6.00 K
87.20 K	60,8007.99%	2.90 -82.37%	5400	205.70 0.37%	24,800-4.25%	1.70 K
19.90 K	9,7004.30%	2.95 -73.78%	5450	160.45 0%	2,2000%	0
28.20 K	27,100-5.57%	1.05 -87.12%	5500	260.50 -6.51%	4,300-8.51%	700.00
300.00	2,300-8%	1.15 -71.25%	5550	258.20 0%	1,3000%	0
14.80 K	21,000-9.87%	1.05 -76.67%	5600	346.85 0%	2,1000%	0
200.00	1,2000%	4 12.68%	5650	344.95 0%	8000%	0
1.30 K	6,100-6.15%	0.70 -46.15%	5700	-	00%	0
100.00	2,500-3.85%	1.45 -39.58%	5750	437.30 0%	8000%	0
1.80 K	4,800-25%	0.40 -46.67%	5800	-	00%	0
200.00	2,900-6.45%	0.45 -40%	5900	-	00%	0
0	00%	-	6000	765.20 0%	1000%	0

Alkem Laboratories Ltd Futures

Monthly Contracts

Alkem Laboratories L..

Days For Expiry

5216

5220

3,467

4,115

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Alkem Laboratories Ltd 29 May 2025	1	5216	3467
Alkem Laboratories Ltd 26 June 2025	29	5220	4115
Alkem Laboratories Ltd 31 July 2025	64	5220	7

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd FAQs

What is the current spot price for Alkem Laboratories Ltd?

The current spot price for Alkem Laboratories Ltd is 5250 as of 28 May 2025

Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 5400 strike call options issued by Alkem Laboratories Ltd is 87.20 K. The OI for Alkem Laboratories Ltd put options at the 5400 strike is 1.70 K.