Alkem Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4500	2.75
-	4800	4
-	4900	9.25
-	4950	8.65
435	5000	9.3
-	5050	11.5
346.85	5200	24
-	5250	30
233.9	5300	39
215	5350	50
185	5400	64
135	5450	78.05
127.8	5500	102.65
107.1	5550	164
82.9	5600	163
61.9	5650	198.35
49.6	5700	265
37.5	5750	303.85
17.6	5900	-
14.45	5950	-
10.35	6000	-
8	6050	-
7	6100	-
10.65	6200	-
4	6300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4500	2.75 10%	2,250-5.26%	125.00
0	00%	-	4800	4 0%	1250%	0
0	00%	-	4900	9.25 0%	1250%	0
0	00%	-	4950	8.65 0%	3750%	0
0	1250%	435 0%	5000	9.30 11.38%	14,12517.71%	4.00 K
0	00%	-	5050	11.50 9.52%	875133.33%	1.50 K
250.00	6250%	346.85 17.98%	5200	24 5.03%	14,50017.17%	6.62 K
0	00%	-	5250	30 7.53%	3,87514.81%	1.00 K
0	1,2500%	233.90 0%	5300	39 0%	7,8753.28%	2.25 K
0	1,0000%	215 0%	5350	50 -2.53%	2,375-9.52%	4.12 K
3.75 K	13,625-4.39%	185 -1.91%	5400	64 3.98%	15,3750%	8.12 K
1.38 K	3,7500%	135 -12.90%	5450	78.05 -3.58%	5,625-2.17%	3.62 K
28.75 K	29,8750.84%	127.80 -1.69%	5500	102.65 0.39%	18,87511.85%	9.88 K
5.38 K	3,500-26.32%	107.10 -2.55%	5550	164 0%	1,0000%	0
36.50 K	35,75020.17%	82.90 0.85%	5600	163 1.94%	16,250-1.52%	1.88 K
3.38 K	2,50053.85%	61.90 -7.47%	5650	198.35 0%	5000%	0
27.38 K	26,75013.23%	49.60 -8.23%	5700	265 0%	5000%	0
1.38 K	2,2505.88%	37.50 -8.20%	5750	303.85 0%	6250%	0
1.25 K	1,250233.33%	17.60 5.71%	5900	-	00%	0
0	1250%	14.45 0%	5950	-	00%	0
30.75 K	29,750-20.13%	10.35 -16.19%	6000	-	00%	0
0	2500%	8 0%	6050	-	00%	0
250.00	3,000-7.69%	7 -16.67%	6100	-	00%	0
0	1250%	10.65 0%	6200	-	00%	0
250.00	375200%	4 -27.27%	6300	-	00%	0

Alkem Laboratories Ltd Futures

Monthly Contracts

Alkem Laboratories L..

Days For Expiry

5530

5560

5524

838

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Alkem Laboratories Ltd 28 Oct 2025	20	5530	838
Alkem Laboratories Ltd 25 Nov 2025	48	5560	21
Alkem Laboratories Ltd 30 Dec 2025	83	5524	-

Dr Reddys Laboratories Ltd

Biocon Ltd

Zydus Lifesciences Ltd

Torrent Pharmaceuticals Ltd

Laurus Labs Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Sun Pharmaceutical Industries Ltd

Glenmark Pharmaceuticals Ltd

Alkem Laboratories Ltd FAQs

What is the current spot price for Alkem Laboratories Ltd?

The current spot price for Alkem Laboratories Ltd is 5500 as of 7 Oct 2025

Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 5600 strike call options issued by Alkem Laboratories Ltd is 36.50 K. The OI for Alkem Laboratories Ltd put options at the 5600 strike is 1.88 K.