Alkem Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4400	1
1010	4600	1.2
-	4800	4.05
-	5000	4.6
286.05	5100	10.4
209.35	5200	23.4
142.4	5300	47.95
88	5400	90.15
48.6	5500	154
25.15	5600	232.55
14	5700	317.2
8.2	5800	297.15
5.9	5900	386.35
4.95	6000	615
3.1	6100	464.7
1.85	6200	517
2	6300	-
2.8	6400	-
1.95	6500	-
1	6600	-
1	6800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4400	1 0%	00%	0
0	1000%	1,010 0%	4600	1.20 71.43%	60020%	400.00
0	00%	-	4800	4.05 76.09%	90050%	400.00
0	00%	-	5000	4.60 -15.60%	14,000-4.76%	6.90 K
300.00	3000%	286.05 0%	5100	10.40 6.67%	5,20092.59%	10.10 K
700.00	4,600-6.12%	209.35 -16.09%	5200	23.40 21.56%	32,000-12.57%	27.10 K
4.70 K	1,8001,700%	142.40 -57.75%	5300	47.95 22.95%	11,20041.77%	16.30 K
68.50 K	24,20047.56%	88 -29.46%	5400	90.15 17.54%	32,600-0.31%	77.40 K
70.50 K	70,800-8.65%	48.60 -37.97%	5500	154 19.24%	31,500-3.96%	28.20 K
44.60 K	55,80017.47%	25.15 -44.60%	5600	232.55 18.83%	27,000-0.74%	3.90 K
28.10 K	54,9007.65%	14 -45.10%	5700	317.20 15.64%	18,4000%	3.10 K
21.10 K	44,800-2.82%	8.20 -45.70%	5800	297.15 -1.70%	2,8000%	0
10.30 K	22,0003.77%	5.90 -44.34%	5900	386.35 0%	7000%	0
27.30 K	1,15,5001.14%	4.95 -37.74%	6000	615 28.13%	2,2000%	300.00
5.00 K	21,40012.04%	3.10 -36.08%	6100	464.70 0%	2000%	0
1.60 K	8,700-11.22%	1.85 -40.32%	6200	517 0%	4000%	0
200.00	6,700-1.47%	2 -33.33%	6300	-	00%	0
0	12,6000%	2.80 0%	6400	-	00%	0
0	2,1000%	1.95 0%	6500	-	00%	0
0	2000%	1 0%	6600	-	00%	0
300.00	2000%	1 0%	6800	-	00%	0

Alkem Laboratories Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Alkem Laboratories Ltd 26 Dec 2024	13	5390.3	1174
Alkem Laboratories Ltd 30 Jan 2025	48	5431.9	129
Alkem Laboratories Ltd 27 Feb 2025	76	5412	2

Invest in Alkem Laboratories Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Granules India Ltd Option Chain

Zydus Lifesciences Ltd Option Chain

Laurus Labs Ltd Option Chain

Sun Pharmaceuticals Industries Ltd Option Chain

Biocon Ltd Option Chain

Alkem Laboratories Ltd FAQs

The current spot price for Alkem Laboratories Ltd is 5400 as of 13 Dec 2024

The OI for the 6000 strike call options issued by Alkem Laboratories Ltd is 27.30 K. The OI for Alkem Laboratories Ltd put options at the 6000 strike is 300.00.

Alkem Laboratories Ltd is currently on a 5400 ATM strike. 88 is the call price, while 90.15 is the put price.

For the 6800 strike, the PCR value is 0.28

The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 4409 and 6440, respectively.