Alkem Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4100	7.5
-	4200	9.95
-	4300	15.9
-	4350	24.35
276.1	4400	25.9
224.3	4500	45.75
162.3	4550	-
160.9	4600	76.45
135.45	4650	96.2
108.3	4700	120.65
85.7	4750	167.1
68.65	4800	182.6
51.9	4850	213.5
42.1	4900	252.4
32.1	4950	228.65
26.2	5000	339.65
20.5	5050	-
16.45	5100	435
13.5	5150	248.8
11.35	5200	540
9.65	5250	684.65
8	5300	625.4
5.7	5350	332.1
5.45	5400	400.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4100	7.50 265.85%	17,100137.50%	42.90 K
0	00%	-	4200	9.95 13.71%	27,1002.65%	28.30 K
0	00%	-	4300	15.90 10.80%	27,300-19.47%	26.80 K
0	00%	-	4350	24.35 3.40%	5000%	100.00
200.00	2000%	276.10 -49.17%	4400	25.90 6.37%	46,4000%	76.20 K
3.60 K	3,00036.36%	224.30 -2.29%	4500	45.75 6.89%	84,1003.06%	73.30 K
400.00	50025%	162.30 -16.75%	4550	-	00%	0
73.40 K	18,20068.52%	160.90 1.51%	4600	76.45 -0.59%	46,60012.83%	1.33 L
23.90 K	19,40068.70%	135.45 3.91%	4650	96.20 -0.05%	32,400281.18%	52.30 K
1.35 L	47,70021.99%	108.30 -0.60%	4700	120.65 1.43%	40,8003.55%	42.50 K
53.00 K	17,10027.61%	85.70 -2.61%	4750	167.10 16.00%	9,4008.05%	4.20 K
1.39 L	68,800-14.75%	68.65 -3.31%	4800	182.60 -0.46%	82,400-8.55%	32.50 K
33.30 K	36,800-5.64%	51.90 -6.49%	4850	213.50 0.71%	14,7000.68%	100.00
75.60 K	70,2000.29%	42.10 -6.24%	4900	252.40 -0.55%	33,400-19.13%	25.70 K
15.80 K	24,8001.64%	32.10 -12.30%	4950	228.65 0%	5000%	0
1.15 L	1,24,1000.65%	26.20 -7.09%	5000	339.65 -0.31%	32,100-49.29%	64.40 K
8.80 K	20,400-11.69%	20.50 -12.95%	5050	-	00%	0
28.50 K	62,400-2.80%	16.45 -11.56%	5100	435 1.79%	26,300-4.36%	1.70 K
5.30 K	15,800-0.63%	13.50 -13.18%	5150	248.80 0%	1,3000%	0
1.85 L	1,79,5009.52%	11.35 -12.36%	5200	540 2.66%	16,6001.84%	2.50 K
8.80 K	18,100-2.16%	9.65 -6.76%	5250	684.65 85.42%	400300%	300.00
77.10 K	91,300-5.68%	8 -5.88%	5300	625.40 0.17%	10,900-4.39%	600.00
1.50 K	6,300-7.35%	5.70 -6.56%	5350	332.10 0%	1000%	0
15.00 K	42,600-3.84%	5.45 -9.92%	5400	400.20 0%	2,0000%	0

Alkem Laboratories Ltd Futures

Monthly Contracts

Alkem Laboratories L..

Days For Expiry

4679.9

4697.75

4710

2,902

178

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Alkem Laboratories Ltd 27 Feb 2025	15	4679.9	2902
Alkem Laboratories Ltd 27 Mar 2025	43	4697.75	178
Alkem Laboratories Ltd 24 Apr 2025	71	4710	2

Zydus Lifesciences Ltd

Cipla Ltd

Granules India Ltd

Aurobindo Pharma Ltd

Glenmark Pharmaceuticals Ltd

Divis Laboratories Ltd

Ipca Laboratories Ltd

Sun Pharmaceuticals Industries Ltd

Lupin Ltd

Dr Reddys Laboratories Ltd

Biocon Ltd

Laurus Labs Ltd

Torrent Pharmaceuticals Ltd

Abbott India Ltd

Alkem Laboratories Ltd FAQs

What is the current spot price for Alkem Laboratories Ltd?

The current spot price for Alkem Laboratories Ltd is 4700 as of 12 Feb 2025

Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 5200 strike call options issued by Alkem Laboratories Ltd is 1.85 L. The OI for Alkem Laboratories Ltd put options at the 5200 strike is 2.50 K.