Home
Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4200 | 3 |
- | 4500 | 40 |
- | 4700 | 5 |
- | 4800 | 3.5 |
- | 4850 | 12.5 |
- | 4900 | 4.9 |
336.5 | 5000 | 6.9 |
- | 5050 | 8.55 |
244.45 | 5100 | 9.65 |
203.7 | 5150 | 11.85 |
334.35 | 5200 | 15.25 |
237.75 | 5250 | 21.05 |
252.05 | 5300 | 27.05 |
218.2 | 5350 | 36.6 |
183.7 | 5400 | 49.6 |
146.95 | 5450 | 66.25 |
118.7 | 5500 | 86.25 |
92.7 | 5550 | 111 |
71.15 | 5600 | 142.7 |
54.2 | 5650 | - |
41.4 | 5700 | - |
32.05 | 5750 | - |
24.5 | 5800 | 300.5 |
14.7 | 5900 | - |
9.3 | 6000 | - |
6.9 | 6100 | - |
0 | 00% | - | 4200 | 3 0% | 2500% | 0 |
0 | 00% | - | 4500 | 40 0% | 1250% | 0 |
0 | 00% | - | 4700 | 5 0% | 1,1250% | 0 |
0 | 00% | - | 4800 | 3.50 -2.78% | 5,8752.17% | 375.00 |
0 | 00% | - | 4850 | 12.50 0% | 00% | 0 |
0 | 00% | - | 4900 | 4.90 1.03% | 9,375-32.43% | 7.50 K |
0 | 2,0000% | 336.50 0% | 5000 | 6.90 0% | 11,0008.64% | 7.38 K |
0 | 00% | - | 5050 | 8.55 0% | 00% | 0 |
0 | 6250% | 244.45 0% | 5100 | 9.65 -16.09% | 6,625-10.17% | 9.38 K |
0 | 6250% | 203.70 0% | 5150 | 11.85 -72.31% | 3,000-42.86% | 7.12 K |
500.00 | 3,875-6.06% | 334.35 24.25% | 5200 | 15.25 -25.25% | 34,6250.36% | 25.75 K |
0 | 1,6250% | 237.75 -0.02% | 5250 | 21.05 -25.22% | 11,25076.47% | 18.38 K |
8.75 K | 13,125-7.89% | 252.05 26.15% | 5300 | 27.05 -29.92% | 26,3758.21% | 63.75 K |
2.75 K | 6,250-3.85% | 218.20 34.44% | 5350 | 36.60 -29.82% | 14,00030.23% | 25.25 K |
93.62 K | 24,750-25.84% | 183.70 41.20% | 5400 | 49.60 -29.79% | 40,625115.23% | 1.91 L |
83.12 K | 10,125-50% | 146.95 42.60% | 5450 | 66.25 -30.15% | 7,25081.25% | 15.88 K |
5.51 L | 83,25042.31% | 118.70 47.82% | 5500 | 86.25 -28.57% | 27,25054.61% | 86.62 K |
99.50 K | 14,375101.75% | 92.70 47.96% | 5550 | 111 -26.66% | 4,125106.25% | 12.62 K |
2.69 L | 45,62524.57% | 71.15 49.79% | 5600 | 142.70 -48.11% | 15,5003,000% | 17.12 K |
5.62 K | 2,3750% | 54.20 0% | 5650 | - | 00% | 0 |
99.62 K | 46,75037.50% | 41.40 50.00% | 5700 | - | 00% | 0 |
7.38 K | 6,125-5.77% | 32.05 52.26% | 5750 | - | 00% | 0 |
95.75 K | 34,250112.40% | 24.50 48.94% | 5800 | 300.50 -14.91% | 500100% | 500.00 |
9.62 K | 5,25050% | 14.70 44.12% | 5900 | - | 00% | 0 |
48.88 K | 20,50013.10% | 9.30 40.91% | 6000 | - | 00% | 0 |
3.88 K | 3,875181.82% | 6.90 38.00% | 6100 | - | 00% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
14
42
70
5530
5563.5
5575
872
143
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 30 Sep 2025 | 14 | 5530 | 872 |
| Alkem Laboratories Ltd 28 Oct 2025 | 42 | 5563.5 | 143 |
| Alkem Laboratories Ltd 25 Nov 2025 | 70 | 5575 | 6 |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
The current spot price for Alkem Laboratories Ltd is 5500 as of 15 Sept 2025
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by Alkem Laboratories Ltd is 5.51 L. The OI for Alkem Laboratories Ltd put options at the 5500 strike is 86.62 K.
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
Alkem Laboratories Ltd is currently on a 5500 ATM strike. 118.7 is the call price, while 86.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
For the 6100 strike, the PCR value is 0.49
What is the highest price of Alkem Laboratories Ltd ?
The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 6440 and 4498, respectively.
