Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4700 | 6.1 |
1060.3 | 4800 | 5.6 |
749.95 | 4900 | 6 |
- | 5000 | 8.25 |
- | 5100 | 20.2 |
489.25 | 5200 | 24 |
- | 5250 | 29.8 |
366.25 | 5300 | 23.85 |
295.55 | 5350 | 27.2 |
289.4 | 5400 | 64.45 |
278.8 | 5450 | 45.7 |
307 | 5500 | 57.5 |
269.65 | 5550 | 127.65 |
237.5 | 5600 | 90.8 |
208.15 | 5650 | 90.8 |
155 | 5700 | 119 |
132 | 5750 | 333.45 |
108.5 | 5800 | 183.5 |
80.5 | 5850 | 295.75 |
74.95 | 5900 | 305.75 |
40.2 | 5950 | 339.6 |
50.7 | 6000 | 285.25 |
47.65 | 6050 | 569.2 |
31.8 | 6100 | 618.55 |
36.4 | 6150 | - |
20.75 | 6200 | - |
19.55 | 6250 | - |
16.1 | 6300 | - |
- | 6350 | 939.55 |
16.8 | 6400 | 720 |
6.4 | 6500 | 791.1 |
0 | 00% | - | 4700 | 6.10 0% | 4,5000% | 0 |
0 | 1250% | 1,060.30 0% | 4800 | 5.60 -15.79% | 6,250-13.79% | 7.00 K |
0 | 7500% | 749.95 0% | 4900 | 6 0% | 5,7500% | 0 |
0 | 00% | - | 5000 | 8.25 -28.57% | 23,625-0.53% | 750.00 |
0 | 00% | - | 5100 | 20.20 0% | 9,6250% | 0 |
0 | 1250% | 489.25 0% | 5200 | 24 0% | 6250% | 0 |
0 | 00% | - | 5250 | 29.80 0% | 2,2500% | 0 |
0 | 6250% | 366.25 0% | 5300 | 23.85 -35.01% | 20,500-2.38% | 2.75 K |
0 | 3750% | 295.55 -1.73% | 5350 | 27.20 5.02% | 4,375133.33% | 4.50 K |
0 | 1,0000% | 289.40 0% | 5400 | 64.45 8.23% | 12,0000% | 0 |
0 | 5000% | 278.80 0% | 5450 | 45.70 -51.64% | 1,500500% | 2.38 K |
125.00 | 4,7500% | 307 34.47% | 5500 | 57.50 -26.09% | 22,0002.92% | 9.88 K |
125.00 | 1,6250% | 269.65 33.39% | 5550 | 127.65 0% | 4,2500% | 0 |
250.00 | 4,3750% | 237.50 33.31% | 5600 | 90.80 -21.99% | 3,87534.78% | 2.50 K |
5.88 K | 8,750-26.32% | 208.15 36.09% | 5650 | 90.80 -39.47% | 6,500-52.73% | 10.12 K |
1.59 L | 24,75026.11% | 155 20.44% | 5700 | 119 -28.01% | 12,000-5.88% | 14.50 K |
38.62 K | 5,50041.94% | 132 22.79% | 5750 | 333.45 0% | 1250% | 0 |
75.62 K | 24,12523.72% | 108.50 22.46% | 5800 | 183.50 -16.69% | 13,8750% | 4.62 K |
0 | 1,6250% | 80.50 0% | 5850 | 295.75 0% | 3750% | 0 |
2.62 K | 6,7508% | 74.95 35.78% | 5900 | 305.75 0% | 3750% | 0 |
0 | 1,8750% | 40.20 0% | 5950 | 339.60 0.46% | 6250% | 0 |
38.00 K | 33,250-5.67% | 50.70 30.84% | 6000 | 285.25 -18.36% | 500300% | 625.00 |
0 | 9,1250% | 47.65 0% | 6050 | 569.20 0% | 2,0000% | 0 |
15.12 K | 11,125535.71% | 31.80 13.57% | 6100 | 618.55 0% | 8750% | 0 |
0 | 8750% | 36.40 0% | 6150 | - | 00% | 0 |
5.25 K | 17,87511.72% | 20.75 25.76% | 6200 | - | 00% | 0 |
1.38 K | 1,62562.50% | 19.55 15.00% | 6250 | - | 00% | 0 |
1.25 K | 3,12531.58% | 16.10 11.81% | 6300 | - | 00% | 0 |
0 | 00% | - | 6350 | 939.55 0% | 3750% | 0 |
125.00 | 4,6250% | 16.80 20.00% | 6400 | 720 0% | 1250% | 0 |
875.00 | 6,1256.52% | 6.40 23.08% | 6500 | 791.10 0% | 3750% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
15
49
78
5717
5748
5740
1,179
33
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 24 Feb 2026 | 15 | 5717 | 1179 |
| Alkem Laboratories Ltd 30 Mar 2026 | 49 | 5748 | 33 |
| Alkem Laboratories Ltd 28 Apr 2026 | 78 | 5740 | - |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
The current spot price for Alkem Laboratories Ltd is 5750 as of 9 Feb 2026
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Alkem Laboratories Ltd is 38.00 K. The OI for Alkem Laboratories Ltd put options at the 6000 strike is 625.00.
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
Alkem Laboratories Ltd is currently on a 5750 ATM strike. 132 is the call price, while 333.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
For the 6500 strike, the PCR value is 0.71
What is the highest price of Alkem Laboratories Ltd ?
The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 5933 and 4498, respectively.
