Home
Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 2.3 |
- | 4200 | 5.1 |
- | 4350 | 10.2 |
- | 4400 | 24 |
- | 4450 | 15.35 |
- | 4500 | 17.55 |
- | 4550 | 30 |
341.3 | 4600 | 33.4 |
249.85 | 4650 | 40.85 |
233.95 | 4700 | 48 |
200.45 | 4750 | - |
199.9 | 4800 | 80 |
176 | 4850 | 95.2 |
150.25 | 4900 | 114.95 |
122.2 | 4950 | 139 |
100 | 5000 | 185.05 |
84 | 5050 | 215.45 |
68.2 | 5100 | 250.8 |
56 | 5150 | 342.5 |
46 | 5200 | 393.4 |
29 | 5250 | - |
31.5 | 5300 | 414.85 |
24.25 | 5350 | - |
21 | 5400 | - |
12 | 5450 | - |
15 | 5500 | - |
38.1 | 5550 | - |
9.5 | 5600 | 555 |
0 | 00% | - | 4000 | 2.30 0% | 7500% | 0 |
0 | 00% | - | 4200 | 5.10 -1.92% | 3,5000% | 0 |
0 | 00% | - | 4350 | 10.20 -43.96% | 2,7500% | 750.00 |
0 | 00% | - | 4400 | 24 0% | 7500% | 0 |
0 | 00% | - | 4450 | 15.35 0% | 5000% | 0 |
0 | 00% | - | 4500 | 17.55 -18.56% | 18,37537.38% | 12.75 K |
0 | 00% | - | 4550 | 30 0% | 1250% | 0 |
125.00 | 1250% | 341.30 0% | 4600 | 33.40 -3.19% | 4,5005.88% | 1.62 K |
0 | 1250% | 249.85 0% | 4650 | 40.85 -25.73% | 500100% | 625.00 |
125.00 | 1250% | 233.95 0% | 4700 | 48 -10.20% | 15,3752.50% | 3.50 K |
125.00 | 1250% | 200.45 0% | 4750 | - | 00% | 0 |
750.00 | 1,875-11.76% | 199.90 5.60% | 4800 | 80 -6.32% | 15,750-11.89% | 12.38 K |
1.75 K | 2,375-17.39% | 176 7.78% | 4850 | 95.20 -13.45% | 2,500-4.76% | 625.00 |
8.62 K | 9,625-7.23% | 150.25 8.37% | 4900 | 114.95 -10.16% | 15,6255.93% | 7.38 K |
8.00 K | 2,875-14.81% | 122.20 9.40% | 4950 | 139 -9.15% | 1,0000% | 125.00 |
12.12 K | 19,625-4.27% | 100 4.71% | 5000 | 185.05 1.23% | 20,7500% | 1.38 K |
1.62 K | 5,00014.29% | 84 27.27% | 5050 | 215.45 -19.00% | 1,50033.33% | 375.00 |
5.50 K | 29,8753.91% | 68.20 11.71% | 5100 | 250.80 0% | 16,8750% | 0 |
1.50 K | 1,50020% | 56 27.42% | 5150 | 342.50 0% | 1250% | 0 |
6.50 K | 16,250-6.47% | 46 9.65% | 5200 | 393.40 0% | 3,1250% | 0 |
125.00 | 3750% | 29 -8.95% | 5250 | - | 00% | 0 |
1.25 K | 5,625-2.17% | 31.50 8.62% | 5300 | 414.85 -12.48% | 75050% | 375.00 |
2.25 K | 3,25018.18% | 24.25 33.98% | 5350 | - | 00% | 0 |
1.00 K | 9,000-2.70% | 21 14.44% | 5400 | - | 00% | 0 |
125.00 | 1,1250% | 12 -33.52% | 5450 | - | 00% | 0 |
2.88 K | 17,500-0.71% | 15 9.49% | 5500 | - | 00% | 0 |
0 | 1250% | 38.10 0% | 5550 | - | 00% | 0 |
5.88 K | 8,12522.64% | 9.50 7.95% | 5600 | 555 0% | 1250% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
23
56
84
4911
4943.5
4907.5
989
34
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 28 Aug 2025 | 23 | 4911 | 989 |
| Alkem Laboratories Ltd 30 Sep 2025 | 56 | 4943.5 | 34 |
| Alkem Laboratories Ltd 28 Oct 2025 | 84 | 4907.5 | - |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
The current spot price for Alkem Laboratories Ltd is 4900 as of 5 Aug 2025
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 5100 strike call options issued by Alkem Laboratories Ltd is 5.50 K. The OI for Alkem Laboratories Ltd put options at the 5100 strike is 0.
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
Alkem Laboratories Ltd is currently on a 4900 ATM strike. 150.25 is the call price, while 114.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
For the 5600 strike, the PCR value is 0.69
What is the highest price of Alkem Laboratories Ltd ?
The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 6440 and 4498, respectively.
