Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1010 | 4600 | 1 |
- | 4800 | 2.05 |
- | 5000 | 7.1 |
- | 5100 | 12.2 |
362 | 5200 | 20.8 |
337.05 | 5300 | 36.95 |
207.85 | 5400 | 63.5 |
145.5 | 5500 | 101.85 |
99 | 5600 | 155.05 |
64.65 | 5700 | 222 |
42.4 | 5800 | 297.15 |
27.8 | 5900 | 386.35 |
18.8 | 6000 | 482.2 |
12.65 | 6100 | 464.7 |
8 | 6200 | 517 |
6.15 | 6300 | - |
4.5 | 6400 | - |
2.7 | 6500 | - |
5 | 6600 | - |
3.7 | 6800 | - |
0 | 1000% | 1,010 0% | 4600 | 1 -28.57% | 1,200-7.69% | 300.00 |
0 | 00% | - | 4800 | 2.05 -79.50% | 60020% | 200.00 |
0 | 00% | - | 5000 | 7.10 75.31% | 10,1006.32% | 9.50 K |
0 | 00% | - | 5100 | 12.20 -33.51% | 3,400-30.61% | 3.20 K |
500.00 | 4,70011.90% | 362 -23.45% | 5200 | 20.80 69.80% | 35,60015.96% | 60.10 K |
0 | 1000% | 337.05 0% | 5300 | 36.95 71.86% | 7,60026.67% | 8.60 K |
2.10 K | 11,9006.25% | 207.85 -32.35% | 5400 | 63.50 80.65% | 31,00019.23% | 36.80 K |
42.90 K | 29,90032.30% | 145.50 -36.10% | 5500 | 101.85 70.18% | 33,000-5.17% | 84.70 K |
96.70 K | 36,900115.79% | 99 -38.98% | 5600 | 155.05 63.38% | 30,6007.37% | 1.17 L |
72.80 K | 45,70013.40% | 64.65 -43.09% | 5700 | 222 54.70% | 21,300-15.14% | 16.30 K |
71.40 K | 38,90018.24% | 42.40 -43.69% | 5800 | 297.15 47.54% | 2,800-3.45% | 800.00 |
30.80 K | 23,30097.46% | 27.80 -43.61% | 5900 | 386.35 29.30% | 7000% | 200.00 |
1.26 L | 1,07,10054.32% | 18.80 -40.69% | 6000 | 482.20 39.10% | 2,50056.25% | 1.20 K |
9.10 K | 19,6001.55% | 12.65 -32.71% | 6100 | 464.70 0% | 2000% | 0 |
8.90 K | 15,000-11.76% | 8 -35.74% | 6200 | 517 0% | 4000% | 0 |
2.00 K | 6,200-7.46% | 6.15 -38.19% | 6300 | - | 00% | 0 |
1.70 K | 12,6000% | 4.50 -55.00% | 6400 | - | 00% | 0 |
1.90 K | 2,600-23.53% | 2.70 -55.37% | 6500 | - | 00% | 0 |
0 | 3000% | 5 0% | 6600 | - | 00% | 0 |
0 | 2000% | 3.70 0% | 6800 | - | 00% | 0 |
Alkem Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 26 Dec 2024 | 19 | 5541.9 | 2425 |
| Alkem Laboratories Ltd 30 Jan 2025 | 54 | 5578.55 | 73 |
| Alkem Laboratories Ltd 27 Feb 2025 | 82 | 5586 | 9 |
