Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
832.85 | 4750 | 8 |
595.05 | 4800 | 4.05 |
- | 4850 | 11.6 |
- | 4900 | 13.15 |
- | 4950 | 40.85 |
475 | 5000 | 6.9 |
- | 5050 | 47.5 |
350.35 | 5100 | 9.2 |
289.55 | 5150 | 16.75 |
347.05 | 5200 | 15.7 |
231.3 | 5250 | 20.25 |
276.55 | 5300 | 27.3 |
233.4 | 5350 | 30.1 |
193 | 5400 | 46.05 |
171.15 | 5450 | 56 |
134.45 | 5500 | 76.45 |
106 | 5550 | 99.75 |
81.95 | 5600 | 126.7 |
63.7 | 5650 | - |
52.25 | 5700 | - |
35.95 | 5750 | 501.8 |
25.3 | 5800 | 263.5 |
18.05 | 5850 | - |
12.55 | 5900 | - |
11 | 5950 | - |
6.05 | 6000 | 841.35 |
6.2 | 6050 | - |
4.05 | 6100 | 808.15 |
4.75 | 6200 | 635.1 |
- | 6500 | 1020 |
5 | 6600 | - |
0 | 1250% | 832.85 0% | 4750 | 8 0% | 1,1250% | 0 |
0 | 3750% | 595.05 0% | 4800 | 4.05 -23.58% | 5,3750% | 1.00 K |
0 | 00% | - | 4850 | 11.60 0% | 6250% | 0 |
0 | 00% | - | 4900 | 13.15 0% | 1,1250% | 0 |
0 | 00% | - | 4950 | 40.85 0% | 2,0000% | 0 |
0 | 1,1250% | 475 0% | 5000 | 6.90 -27.75% | 8,375-10.67% | 5.00 K |
0 | 00% | - | 5050 | 47.50 -5.28% | 2,3750% | 0 |
0 | 3,1250% | 350.35 0% | 5100 | 9.20 -33.57% | 10,625-2.30% | 500.00 |
0 | 1,3750% | 289.55 0% | 5150 | 16.75 -0.89% | 6,5000% | 0 |
125.00 | 16,5000% | 347.05 0% | 5200 | 15.70 -27.48% | 26,250-12.86% | 12.38 K |
0 | 14,8750% | 231.30 0% | 5250 | 20.25 -22.41% | 15,625-1.57% | 1.38 K |
125.00 | 11,625-1.06% | 276.55 -9.03% | 5300 | 27.30 -17.40% | 10,37522.06% | 15.38 K |
0 | 6,5000% | 233.40 0% | 5350 | 30.10 -26.59% | 4,625-13.95% | 4.00 K |
4.50 K | 26,375-5.80% | 193 -13.41% | 5400 | 46.05 -12.95% | 18,25017.74% | 29.88 K |
2.38 K | 4,125-15.38% | 171.15 -7.01% | 5450 | 56 -13.98% | 2,37535.71% | 1.12 K |
21.00 K | 9,625-28.70% | 134.45 -13.29% | 5500 | 76.45 -10.11% | 14,375-20.14% | 34.00 K |
13.62 K | 9,75036.84% | 106 -16.11% | 5550 | 99.75 -5.90% | 5,00025% | 10.75 K |
1.10 L | 30,12514.22% | 81.95 -18.54% | 5600 | 126.70 -2.46% | 8,37521.82% | 25.25 K |
8.12 K | 5,62512.50% | 63.70 -20.03% | 5650 | - | 00% | 0 |
25.88 K | 14,87554.55% | 52.25 -14.20% | 5700 | - | 00% | 0 |
11.62 K | 7,37522.92% | 35.95 -24.16% | 5750 | 501.80 0% | 1250% | 0 |
38.25 K | 9,75056.00% | 25.30 -28.33% | 5800 | 263.50 0% | 7500% | 0 |
11.38 K | 6,125133.33% | 18.05 -32.27% | 5850 | - | 00% | 0 |
45.38 K | 49,62538.33% | 12.55 -36.62% | 5900 | - | 00% | 0 |
1.75 K | 1,125-10% | 11 158.82% | 5950 | - | 00% | 0 |
67.25 K | 8,500-70.43% | 6.05 -47.39% | 6000 | 841.35 0% | 00% | 0 |
31.62 K | 4,750-72.26% | 6.20 -29.94% | 6050 | - | 00% | 0 |
6.50 K | 4,625-2.63% | 4.05 -40.44% | 6100 | 808.15 0% | 3750% | 0 |
0 | 6250% | 4.75 0% | 6200 | 635.10 0% | 1250% | 0 |
0 | 00% | - | 6500 | - | 1250% | 0 |
0 | 00% | 5 0% | 6600 | - | 00% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
12
40
75
5564.5
5574.5
5482
1,321
56
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 28 Apr 2026 | 12 | 5564.5 | 1321 |
| Alkem Laboratories Ltd 26 May 2026 | 40 | 5574.5 | 56 |
| Alkem Laboratories Ltd 30 June 2026 | 75 | 5482 | - |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
The current spot price for Alkem Laboratories Ltd is 5550 as of 16 Apr 2026
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 5900 strike call options issued by Alkem Laboratories Ltd is 45.38 K. The OI for Alkem Laboratories Ltd put options at the 5900 strike is 0.
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
Alkem Laboratories Ltd is currently on a 5550 ATM strike. 106 is the call price, while 99.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
For the 6600 strike, the PCR value is 0.53
What is the highest price of Alkem Laboratories Ltd ?
The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 5933 and 4716, respectively.
