Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
770 | 4800 | 1.85 |
578.55 | 4900 | 2.85 |
586 | 5000 | 4 |
457.6 | 5100 | 4.75 |
308.3 | 5200 | 6.75 |
278.5 | 5300 | 10.8 |
151.1 | 5400 | 26 |
83 | 5500 | 59.4 |
41.25 | 5600 | 114.95 |
22.2 | 5700 | 198.8 |
11.4 | 5800 | 289.4 |
6.15 | 5900 | 379 |
3.7 | 6000 | 443.55 |
3 | 6100 | 533.8 |
1.7 | 6200 | 650 |
2.1 | 6300 | 798.45 |
1.2 | 6400 | 877.85 |
0.65 | 6500 | 800.45 |
0.95 | 6600 | - |
0.5 | 6700 | - |
2.05 | 7000 | 1477 |
0 | 1,7000% | 770 0% | 4800 | 1.85 0% | 6,3000% | 0 |
0 | 2000% | 578.55 0% | 4900 | 2.85 0% | 3,2000% | 0 |
0 | 8000% | 586 0% | 5000 | 4 8.11% | 42,8001.42% | 20.90 K |
0 | 2000% | 457.60 0% | 5100 | 4.75 -3.06% | 15,100-10.65% | 5.50 K |
0 | 6,4000% | 308.30 0% | 5200 | 6.75 6.30% | 32,1009.93% | 12.50 K |
0 | 3,4000% | 278.50 0% | 5300 | 10.80 8.54% | 37,70014.94% | 37.20 K |
7.10 K | 7,500-22.68% | 151.10 -17.41% | 5400 | 26 20.37% | 25,600-3.76% | 28.50 K |
53.50 K | 58,400-5.35% | 83 -24.34% | 5500 | 59.40 27.74% | 85,200-2.85% | 1.34 L |
1.19 L | 64,0006.31% | 41.25 -32.49% | 5600 | 114.95 17.36% | 36,6000.83% | 24.70 K |
60.20 K | 59,600-5.25% | 22.20 -35.65% | 5700 | 198.80 15.38% | 13,900-2.80% | 1.60 K |
38.50 K | 51,200-9.06% | 11.40 -43.14% | 5800 | 289.40 15.53% | 12,6000% | 100.00 |
53.70 K | 37,0003.06% | 6.15 -48.96% | 5900 | 379 9.22% | 11,0000% | 200.00 |
54.10 K | 65,900-7.83% | 3.70 -52.56% | 6000 | 443.55 0% | 6,2000% | 0 |
14.30 K | 23,00021.69% | 3 -40.59% | 6100 | 533.80 -0.15% | 1,5000% | 0 |
900.00 | 21,700-1.36% | 1.70 -49.25% | 6200 | 650 0% | 3,4000% | 0 |
500.00 | 35,7000% | 2.10 -30% | 6300 | 798.45 0% | 3000% | 0 |
500.00 | 5,1000% | 1.20 -52% | 6400 | 877.85 0% | 2000% | 0 |
0 | 6,2000% | 0.65 0% | 6500 | 800.45 0% | 1000% | 0 |
100.00 | 13,7000% | 0.95 -5.00% | 6600 | - | 00% | 0 |
0 | 10,5000% | 0.50 -9.09% | 6700 | - | 00% | 0 |
0 | 1,7000% | 2.05 0% | 7000 | - | 00% | 0 |
Alkem Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 28 Nov 2024 | 6 | 5525.4 | 1933 |
| Alkem Laboratories Ltd 26 Dec 2024 | 34 | 5549.5 | 550 |
| Alkem Laboratories Ltd 30 Jan 2025 | 69 | 5550.15 | 2 |
