Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
796.95 | 4800 | 2.9 |
- | 4900 | 1.3 |
720 | 5000 | 3.8 |
- | 5050 | 2.75 |
- | 5100 | 4.5 |
- | 5150 | 3.95 |
- | 5200 | 3.95 |
- | 5250 | 4 |
472.75 | 5300 | 4.3 |
226.2 | 5350 | 8.85 |
- | 5400 | 6.55 |
209.3 | 5450 | 8.55 |
115.9 | 5500 | 14.35 |
82.7 | 5550 | 27 |
47.15 | 5600 | 48 |
27.5 | 5650 | 76 |
15.8 | 5700 | 115.65 |
9.7 | 5750 | 222.9 |
6 | 5800 | 282.45 |
4.75 | 5850 | 257.1 |
3.75 | 5900 | 224.45 |
2.65 | 6000 | 350.75 |
2.4 | 6050 | - |
2.5 | 6100 | - |
3.4 | 6150 | - |
1.7 | 6200 | 494.7 |
2.85 | 6250 | 614.75 |
1.5 | 6300 | - |
2.65 | 6400 | 804.05 |
0 | 3750% | 796.95 0% | 4800 | 2.90 0% | 5000% | 0 |
0 | 00% | - | 4900 | 1.30 0% | 3750% | 0 |
0 | 1250% | 720 0% | 5000 | 3.80 -24.00% | 3750% | 125.00 |
0 | 00% | - | 5050 | 2.75 -34.52% | 7,37518% | 7.12 K |
0 | 00% | - | 5100 | 4.50 34.33% | 13,750205.56% | 10.00 K |
0 | 00% | - | 5150 | 3.95 6.76% | 4,7508.57% | 625.00 |
0 | 00% | - | 5200 | 3.95 11.27% | 9,375-21.05% | 6.88 K |
0 | 00% | - | 5250 | 4 -1.23% | 8,2500% | 5.88 K |
0 | 1250% | 472.75 0% | 5300 | 4.30 -11.34% | 11,375-2.15% | 4.62 K |
0 | 6250% | 226.20 -0.02% | 5350 | 8.85 -3.80% | 4,0000% | 0 |
0 | 00% | - | 5400 | 6.55 -10.88% | 11,500-6.12% | 13.38 K |
0 | 1250% | 209.30 0% | 5450 | 8.55 -17.79% | 24,5008.29% | 9.88 K |
1.25 K | 1,8750% | 115.90 -27.74% | 5500 | 14.35 -9.18% | 31,125-11.70% | 43.50 K |
6.62 K | 3,00014.29% | 82.70 -23.92% | 5550 | 27 12.03% | 11,375-19.47% | 71.50 K |
97.38 K | 32,00049.71% | 47.15 -41.17% | 5600 | 48 25.65% | 10,875-17.14% | 41.00 K |
50.00 K | 16,8756.30% | 27.50 -43.24% | 5650 | 76 29.58% | 9,375-23.47% | 15.38 K |
32.12 K | 41,25010% | 15.80 -50.31% | 5700 | 115.65 23.56% | 9,375-12.79% | 2.88 K |
53.00 K | 10,625-31.45% | 9.70 -50.51% | 5750 | 222.90 0% | 8,7500% | 0 |
38.38 K | 55,3751.37% | 6 -53.49% | 5800 | 282.45 0% | 14,8750% | 0 |
8.00 K | 8,75034.62% | 4.75 18.75% | 5850 | 257.10 21.50% | 1,50033.33% | 1.00 K |
7.88 K | 26,375-4.09% | 3.75 -37.50% | 5900 | 224.45 0% | 2500% | 0 |
33.00 K | 34,12522.97% | 2.65 -27.40% | 6000 | 350.75 0% | 2500% | 0 |
5.25 K | 4,375337.50% | 2.40 -26.15% | 6050 | - | 00% | 0 |
15.88 K | 24,75040.43% | 2.50 -32.43% | 6100 | - | 00% | 0 |
0 | 7,3750% | 3.40 3.03% | 6150 | - | 00% | 0 |
0 | 4,8750% | 1.70 0% | 6200 | 494.70 0% | 1250% | 0 |
0 | 2,7500% | 2.85 -3.39% | 6250 | 614.75 0% | 00% | 0 |
375.00 | 1,125-10% | 1.50 -25% | 6300 | - | 00% | 0 |
0 | 2500% | 2.65 0% | 6400 | 804.05 4.71% | 375-50% | 500.00 |
Alkem Laboratories Ltd Futures
Days For Expiry
7
35
63
5596.5
5630.5
5681
3,209
2,932
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 30 Dec 2025 | 7 | 5596.5 | 3209 |
| Alkem Laboratories Ltd 27 Jan 2026 | 35 | 5630.5 | 2932 |
| Alkem Laboratories Ltd 24 Feb 2026 | 63 | 5681 | 1 |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
The current spot price for Alkem Laboratories Ltd is 5600 as of 23 Dec 2025
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 5800 strike call options issued by Alkem Laboratories Ltd is 38.38 K. The OI for Alkem Laboratories Ltd put options at the 5800 strike is 0.
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
Alkem Laboratories Ltd is currently on a 5600 ATM strike. 47.15 is the call price, while 48 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
For the 6400 strike, the PCR value is 0.56
What is the highest price of Alkem Laboratories Ltd ?
The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 5867 and 4498, respectively.
