Alkem Laboratories Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
200.00
0.00
662.00
( 0.00 % )
4100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4200
3.00
( 0.00 % )
800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4300
3.05
( -26.51 % )
3,400.00
0.00
500.00
0.0
0.00
0.00
0.00
( 0.00 % )
4350
70.50
( 0.00 % )
200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4400
2.20
( 0.00 % )
2,900.00
0.00
0.0
0.0
100.00
0.00
507.85
( 0.00 % )
4450
2.90
( 0.00 % )
2,100.00
0.00
0.0
0.0
600.00
0.00
467.10
( 0.00 % )
4500
1.50
( -9.09 % )
4,200.00
0.00
0.0
0.0
400.00
0.00
503.00
( 0.00 % )
4550
3.85
( 0.00 % )
300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4600
1.60
( -46.67 % )
6,300.00
0.00
100.00
0.0
200.00
0.00
514.80
( 0.00 % )
4650
7.00
( 0.00 % )
1,500.00
0.00
0.0
0.0
1,100.00
0.00
484.00
( 0.00 % )
4700
4.65
( 0.00 % )
8,300.00
0.00
0.0
0.0
900.00
0.00
434.90
( 0.00 % )
4750
50.60
( -0.49 % )
500.00
0.00
0.0
700.00
6,000.00
-6.25
542.05
( -13.49 % )
4800
8.10
( 55.77 % )
13,300.00
9.02
4.00 K
0.0
1,600.00
0.00
425.00
( 0.00 % )
4850
10.00
( 0.00 % )
1,900.00
0.00
0.0
0.0
4,800.00
0.00
590.00
( 0.00 % )
4900
11.40
( 23.91 % )
9,200.00
0.00
1.00 K
100.00
2,000.00
0.00
472.35
( 18.09 % )
4950
2.10
( -97.00 % )
1,700.00
0.00
100.00
1.70 K
11,500.00
0.00
377.70
( -17.61 % )
5000
30.55
( 68.78 % )
27,700.00
53.89
24.50 K
0.0
1,600.00
0.00
425.45
( 0.00 % )
5050
22.05
( -49.77 % )
2,300.00
0.00
100.00
100.00
2,800.00
0.00
298.15
( -25.46 % )
5100
55.10
( 66.47 % )
8,600.00
0.00
1.50 K
2.10 K
3,700.00
-7.50
267.45
( -12.87 % )
5150
48.70
( -36.75 % )
1,300.00
0.00
1.00 K
800.00
9,000.00
-4.26
236.65
( -25.68 % )
5200
72.85
( 26.48 % )
7,300.00
-7.59
1.40 K
2.00 K
1,100.00
-31.25
208.45
( -25.82 % )
5250
92.35
( -12.84 % )
1,700.00
0.00
3.80 K
21.50 K
8,600.00
-37.23
182.35
( -27.25 % )
5300
134.00
( 36.39 % )
23,400.00
3.54
24.40 K
1.80 K
2,300.00
91.67
158.00
( -31.30 % )
5350
155.00
( 35.43 % )
2,200.00
0.00
200.00
27.90 K
8,900.00
-34.07
138.15
( -25.92 % )
5400
190.00
( 57.02 % )
11,800.00
0.00
2.90 K
1.80 K
1,500.00
400.00
115.80
( 19.38 % )
5450
214.80
( 25.61 % )
2,000.00
42.86
4.50 K
1.98 L
43,400.00
87.88
100.90
( -26.72 % )
5500
252.05
( -21.11 % )
11,300.00
2,160.00
31.10 K
200.00
400.00
0.00
110.40
( 0.00 % )
5550
0.00
( 0.00 % )
0.00
0.00
0.0
90.10 K
20,800.00
92.59
72.95
( -29.28 % )
5600
237.25
( 0.00 % )
600.00
0.00
0.0
200.00
700.00
0.00
65.10
( -6.13 % )
5650
0.00
( 0.00 % )
0.00
0.00
0.0
94.60 K
35,200.00
41.94
51.70
( -26.51 % )
5700
405.70
( 19.89 % )
1,100.00
37.50
900.00
0.0
800.00
0.00
58.35
( 0.00 % )
5750
0.00
( 0.00 % )
0.00
0.00
0.0
8.20 K
3,000.00
-3.23
36.75
( -24.92 % )
5800
0.00
( 0.00 % )
0.00
0.00
0.0
800.00
1,200.00
9.09
26.50
( 65.63 % )
5850
0.00
( 0.00 % )
0.00
0.00
0.0
2.80 K
3,400.00
61.90
21.50
( -35.72 % )
5900
0.00
( 0.00 % )
0.00
0.00
0.0
1.00 K
400.00
0.00
16.95
( 0.00 % )
5950
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,300.00
0.00
18.10
( 0.00 % )
6000
0.00
( 0.00 % )
0.00
0.00
0.0
100.00
0.00
0.00
5.15
( 0.00 % )
6100
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
662.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
507.85
( 0.00 % )
467.10
( 0.00 % )
503.00
( 0.00 % )
0.00
( 0.00 % )
514.80
( 0.00 % )
484.00
( 0.00 % )
434.90
( 0.00 % )
542.05
( -13.49 % )
425.00
( 0.00 % )
590.00
( 0.00 % )
472.35
( 18.09 % )
377.70
( -17.61 % )
425.45
( 0.00 % )
298.15
( -25.46 % )
267.45
( -12.87 % )
236.65
( -25.68 % )
208.45
( -25.82 % )
182.35
( -27.25 % )
158.00
( -31.30 % )
138.15
( -25.92 % )
115.80
( 19.38 % )
100.90
( -26.72 % )
110.40
( 0.00 % )
72.95
( -29.28 % )
65.10
( -6.13 % )
51.70
( -26.51 % )
58.35
( 0.00 % )
36.75
( -24.92 % )
26.50
( 65.63 % )
21.50
( -35.72 % )
16.95
( 0.00 % )
18.10
( 0.00 % )
5.15
( 0.00 % )
Strike
4100
4200
4300
4350
4400
4450
4500
4550
4600
4650
4700
4750
4800
4850
4900
4950
5000
5050
5100
5150
5200
5250
5300
5350
5400
5450
5500
5550
5600
5650
5700
5750
5800
5850
5900
5950
6000
6100
Put Price
0.00
( 0.00 % )
3.00
( 0.00 % )
3.05
( -26.51 % )
70.50
( 0.00 % )
2.20
( 0.00 % )
2.90
( 0.00 % )
1.50
( -9.09 % )
3.85
( 0.00 % )
1.60
( -46.67 % )
7.00
( 0.00 % )
4.65
( 0.00 % )
50.60
( -0.49 % )
8.10
( 55.77 % )
10.00
( 0.00 % )
11.40
( 23.91 % )
2.10
( -97.00 % )
30.55
( 68.78 % )
22.05
( -49.77 % )
55.10
( 66.47 % )
48.70
( -36.75 % )
72.85
( 26.48 % )
92.35
( -12.84 % )
134.00
( 36.39 % )
155.00
( 35.43 % )
190.00
( 57.02 % )
214.80
( 25.61 % )
252.05
( -21.11 % )
0.00
( 0.00 % )
237.25
( 0.00 % )
0.00
( 0.00 % )
405.70
( 19.89 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Alkem Laboratories Ltd is 5333.35 as of May 21, 2024

The OI for the 5500 strike call options issued by Alkem Laboratories Ltd is 1.98 L. The OI for Alkem Laboratories Ltd put options at the 5500 strike is 31.10 K.

Alkem Laboratories Ltd is currently on a 5350 ATM strike. 158 is the call price, while 155 is the put price.

For the 6100 strike, the PCR value is 0.64

The 52-week low and 52-week high prices of Alkem Laboratories Ltd shares were 3186.3 and 5578.8, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions