Home
Alkem Laboratories Ltd Option Chain
Alkem Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4200 | 3.55 |
- | 4300 | 9 |
- | 4400 | 14.8 |
- | 4450 | 17.45 |
690 | 4500 | 15.8 |
- | 4550 | 21.9 |
- | 4600 | 26.3 |
- | 4650 | 35.9 |
358.5 | 4700 | 39.05 |
337.95 | 4750 | 46 |
309.05 | 4800 | 52.85 |
281.85 | 4850 | 72.55 |
245.3 | 4900 | 82.75 |
209.75 | 4950 | 107.35 |
181.6 | 5000 | 127.05 |
156.05 | 5050 | 152.3 |
130.1 | 5100 | 186.7 |
111.95 | 5150 | 205.15 |
95 | 5200 | 241.35 |
78.05 | 5250 | 270.9 |
67 | 5300 | 304.05 |
52.55 | 5350 | 349.65 |
41.1 | 5400 | 371.2 |
34 | 5450 | 389.3 |
29.55 | 5500 | - |
20.2 | 5550 | - |
17.05 | 5600 | 585.9 |
13.05 | 5650 | - |
11.3 | 5700 | - |
6.8 | 5800 | - |
0 | 00% | - | 4200 | 3.55 0% | 3000% | 0 |
0 | 00% | - | 4300 | 9 -17.81% | 2,800-15.15% | 1.30 K |
0 | 00% | - | 4400 | 14.80 -1.33% | 3,9000% | 100.00 |
0 | 00% | - | 4450 | 17.45 -43.53% | 1000% | 100.00 |
0 | 2000% | 690 0% | 4500 | 15.80 -27.52% | 7,000-4.11% | 2.30 K |
0 | 00% | - | 4550 | 21.90 -14.29% | 1,1000% | 700.00 |
0 | 00% | - | 4600 | 26.30 -17.17% | 6,500-12.16% | 3.80 K |
0 | 00% | - | 4650 | 35.90 -6.99% | 5000% | 100.00 |
0 | 2000% | 358.50 0% | 4700 | 39.05 -16.29% | 6,3000% | 3.50 K |
300.00 | 7000% | 337.95 -18.95% | 4750 | 46 -15.75% | 10,500-0.94% | 1.40 K |
0 | 5000% | 309.05 0% | 4800 | 52.85 -23.68% | 12,800-9.86% | 7.10 K |
500.00 | 1,00025% | 281.85 -1.38% | 4850 | 72.55 -10.82% | 3,200-20% | 3.60 K |
900.00 | 2,00025% | 245.30 -7.97% | 4900 | 82.75 -16.83% | 8,1003.85% | 2.70 K |
1.10 K | 2,300-8% | 209.75 -1.60% | 4950 | 107.35 -9.10% | 6,500-5.80% | 3.10 K |
7.80 K | 15,400-3.14% | 181.60 1.74% | 5000 | 127.05 -10.08% | 20,7001.47% | 9.30 K |
7.30 K | 6,00017.65% | 156.05 -0.19% | 5050 | 152.30 -8.47% | 4,7002.17% | 3.90 K |
8.70 K | 20,8000.97% | 130.10 -0.65% | 5100 | 186.70 -4.35% | 13,400-1.47% | 3.40 K |
1.70 K | 7,9000% | 111.95 -1.06% | 5150 | 205.15 -7.21% | 2,90031.82% | 1.20 K |
11.30 K | 38,000-1.55% | 95 1.12% | 5200 | 241.35 -7.17% | 7,8001.30% | 2.90 K |
900.00 | 2,9007.41% | 78.05 -4.70% | 5250 | 270.90 -4.91% | 2,800-3.45% | 600.00 |
25.70 K | 61,600-0.16% | 67 3.32% | 5300 | 304.05 0% | 3,3000% | 0 |
1.70 K | 3,300-2.94% | 52.55 -9.40% | 5350 | 349.65 -3.25% | 1,300-7.14% | 1.80 K |
18.10 K | 26,90036.55% | 41.10 -7.74% | 5400 | 371.20 3.14% | 1,30018.18% | 400.00 |
600.00 | 3,3000% | 34 -25.52% | 5450 | 389.30 0% | 4000% | 0 |
23.40 K | 26,400-13.16% | 29.55 1.20% | 5500 | - | 00% | 0 |
100.00 | 4000% | 20.20 -19.20% | 5550 | - | 00% | 0 |
6.90 K | 10,000-9.09% | 17.05 -8.33% | 5600 | 585.90 0% | 1000% | 0 |
3.60 K | 2,00042.86% | 13.05 -34.26% | 5650 | - | 00% | 0 |
6.90 K | 10,70030.49% | 11.30 -5.83% | 5700 | - | 00% | 0 |
500.00 | 1,9000% | 6.80 -29.53% | 5800 | - | 00% | 0 |
Alkem Laboratories Ltd Futures
Days For Expiry
22
50
85
5051
5059
5079
438
55
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Alkem Laboratories Ltd 29 May 2025 | 22 | 5051 | 438 |
| Alkem Laboratories Ltd 26 June 2025 | 50 | 5059 | 55 |
| Alkem Laboratories Ltd 31 July 2025 | 85 | 5079 | - |
Alkem Laboratories Ltd FAQs
What is the current spot price for Alkem Laboratories Ltd?
Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Alkem Laboratories Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Alkem Laboratories Ltd ?
What is the highest price of Alkem Laboratories Ltd ?
