Alkem Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4700	2.5
-	4800	3.95
-	4900	8
461.45	5000	8.5
-	5050	10.4
-	5100	10.4
-	5150	11.7
430	5200	16.9
391.65	5250	21.8
312.75	5300	27.55
284.3	5350	33.25
341.65	5400	43
282.35	5450	53.55
264.7	5500	68.5
226.95	5550	99.95
167.4	5600	103.05
167	5650	118.7
140.05	5700	146
110	5750	168.9
96.95	5800	204.3
66	5900	268.65
40.65	5950	-
45.1	6000	395.7
26	6050	420.2
28.9	6100	-
18	6200	-
8	6300	-
9.1	6400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4700	2.50 0%	1,2500%	0
0	00%	-	4800	3.95 0%	3750%	0
0	00%	-	4900	8 0%	2,1250%	0
0	5000%	461.45 0%	5000	8.50 6.25%	7,8756.78%	1.38 K
0	00%	-	5050	10.40 4.00%	1,25011.11%	875.00
0	00%	-	5100	10.40 29.19%	1,250100%	1.38 K
0	00%	-	5150	11.70 0%	2500%	0
0	1250%	430 0%	5200	16.90 -12.66%	23,750-18.80%	16.88 K
250.00	50033.33%	391.65 -14.97%	5250	21.80 4.56%	8,00030.61%	8.75 K
0	3750%	312.75 0%	5300	27.55 -14.31%	4,250-22.73%	4.75 K
0	5000%	284.30 0%	5350	33.25 -2.64%	3,125-3.85%	375.00
375.00	2,3750%	341.65 10.21%	5400	43 -18.79%	27,50049.66%	22.38 K
0	2,6250%	282.35 0%	5450	53.55 -21.37%	5,750-53.54%	12.88 K
3.50 K	14,5000.87%	264.70 12.57%	5500	68.50 -16.62%	17,7500.71%	2.12 K
1.12 K	6,750-6.90%	226.95 8.30%	5550	99.95 0.05%	32,1250%	0
10.25 K	19,1255.52%	167.40 -7.49%	5600	103.05 -13.29%	12,25032.43%	47.12 K
9.00 K	9,75032.20%	167 9.58%	5650	118.70 -12.11%	4,75031.03%	4.38 K
88.88 K	49,12511.33%	140.05 10.36%	5700	146 -13.92%	28,3752.25%	4.25 K
0	3,5000%	110 0%	5750	168.90 0%	6250%	0
7.12 K	9,0000%	96.95 9.73%	5800	204.30 -5.11%	2,00014.29%	1.75 K
18.50 K	25,250106.12%	66 10%	5900	268.65 -48.61%	375200%	250.00
500.00	2,250-5.26%	40.65 -30.27%	5950	-	00%	0
20.25 K	21,00010.53%	45.10 12.89%	6000	395.70 -15.74%	37550%	250.00
125.00	1,25011.11%	26 -35%	6050	420.20 0%	1250%	0
3.38 K	8,25010%	28.90 9.47%	6100	-	00%	0
2.12 K	6,62510.42%	18 5.88%	6200	-	00%	0
0	2500%	8 0%	6300	-	00%	0
0	3,3750%	9.10 0%	6400	-	00%	0

Alkem Laboratories Ltd Futures

Monthly Contracts

Alkem Laboratories L..

Days For Expiry

5686.5

5726.5

5753

577

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Alkem Laboratories Ltd 25 Nov 2025	17	5686.5	577
Alkem Laboratories Ltd 30 Dec 2025	52	5726.5	30
Alkem Laboratories Ltd 27 Jan 2026	80	5753	-

Mankind Pharma Ltd

Piramal Pharma Ltd

Biocon Ltd

Divis Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Torrent Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Alkem Laboratories Ltd FAQs

What is the current spot price for Alkem Laboratories Ltd?

The current spot price for Alkem Laboratories Ltd is 5650 as of 7 Nov 2025

Which Alkem Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 5700 strike call options issued by Alkem Laboratories Ltd is 88.88 K. The OI for Alkem Laboratories Ltd put options at the 5700 strike is 4.25 K.