Home
Apollo Tyres Ltd Option Chain
Apollo Tyres Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 340 | 0.2 |
- | 350 | 0.1 |
61.35 | 360 | 0.55 |
45.55 | 370 | 0.7 |
33.4 | 380 | 1.2 |
24.5 | 390 | 2.25 |
17.1 | 400 | 4.25 |
11.7 | 410 | 7.5 |
6.85 | 420 | 12.8 |
3.85 | 430 | 19.85 |
2.05 | 440 | 27.95 |
1.1 | 450 | 38.25 |
0.7 | 460 | 46.25 |
0.35 | 470 | 36.65 |
0.3 | 480 | 64 |
0.2 | 490 | 61.2 |
0.25 | 500 | 87 |
0.25 | 510 | 73.85 |
0.25 | 520 | 84.8 |
0.2 | 530 | 101.7 |
0.25 | 540 | 102.45 |
0.15 | 550 | 118 |
0 | 00% | - | 340 | 0.20 0% | 40,800-11.11% | 5.10 K |
0 | 00% | - | 350 | 0.10 0% | 3,4000% | 0 |
0 | 11,9000% | 61.35 0% | 360 | 0.55 37.50% | 2,29,500-10.60% | 1.84 L |
0 | 10,2000% | 45.55 0% | 370 | 0.70 0% | 2,48,200-24.74% | 2.92 L |
13.60 K | 54,40010.34% | 33.40 -25.61% | 380 | 1.20 -4.00% | 4,50,500-15.34% | 6.68 L |
35.70 K | 98,60018.37% | 24.50 -12.03% | 390 | 2.25 -2.17% | 3,74,00012.82% | 5.51 L |
1.77 L | 2,15,9002.42% | 17.10 -13.42% | 400 | 4.25 -1.16% | 7,10,600-10.49% | 19.43 L |
9.89 L | 4,21,60056.96% | 11.70 -12.36% | 410 | 7.50 -1.96% | 5,23,6001.65% | 16.01 L |
16.64 L | 11,27,100-2.07% | 6.85 -17.47% | 420 | 12.80 2.81% | 7,59,900-7.84% | 11.76 L |
15.16 L | 15,36,8002.03% | 3.85 -19.79% | 430 | 19.85 4.20% | 6,01,800-5.85% | 1.73 L |
17.39 L | 17,03,4001.11% | 2.05 -24.07% | 440 | 27.95 4.49% | 3,60,400-1.40% | 51.00 K |
12.82 L | 12,83,500-2.20% | 1.10 -26.67% | 450 | 38.25 5.66% | 1,73,400-3.77% | 17.00 K |
9.83 L | 10,09,8001.19% | 0.70 -17.65% | 460 | 46.25 5.59% | 71,4000% | 18.70 K |
2.55 L | 7,99,000-4.86% | 0.35 -30.00% | 470 | 36.65 0% | 81,6000% | 0 |
2.06 L | 10,03,0006.88% | 0.30 -25.00% | 480 | 64 0% | 2,56,7000% | 0 |
32.30 K | 1,32,600-3.70% | 0.20 -42.86% | 490 | 61.20 0% | 11,9000% | 0 |
2.18 L | 10,50,600-5.50% | 0.25 0% | 500 | 87 10.13% | 1,95,500-4.96% | 10.20 K |
1.70 K | 1,32,6000% | 0.25 25.00% | 510 | 73.85 0% | 3,4000% | 0 |
11.90 K | 1,12,200-4.35% | 0.25 -50% | 520 | 84.80 0% | 27,2000% | 0 |
35.70 K | 1,36,000-10.11% | 0.20 0% | 530 | 101.70 0% | 25,5000% | 0 |
0 | 37,4000% | 0.25 0% | 540 | 102.45 0% | 1,7000% | 0 |
0 | 17,0000% | 0.15 0% | 550 | 118 0% | 1,7000% | 0 |
Apollo Tyres Ltd Futures
Days For Expiry
15
43
71
413.6
410.7
406.7
2,097
307
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Tyres Ltd 27 Feb 2025 | 15 | 413.6 | 2097 |
| Apollo Tyres Ltd 27 Mar 2025 | 43 | 410.7 | 307 |
| Apollo Tyres Ltd 24 Apr 2025 | 71 | 406.7 | 12 |
Apollo Tyres Ltd FAQs
What is the current spot price for Apollo Tyres Ltd?
Which Apollo Tyres Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Apollo Tyres Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Tyres Ltd ?
What is the highest price of Apollo Tyres Ltd ?
