Home
Apollo Tyres Ltd Option Chain
Apollo Tyres Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 300 | 0.15 |
55.4 | 320 | 0.15 |
55.15 | 330 | 0.25 |
- | 340 | 0.25 |
58.9 | 350 | 0.45 |
53.8 | 360 | 0.75 |
36.1 | 370 | 1.35 |
22.85 | 380 | 2.9 |
15.25 | 390 | 5.25 |
8.9 | 400 | 9.15 |
4.8 | 410 | 15.05 |
2.4 | 420 | 22.05 |
1.2 | 430 | 28.9 |
0.55 | 440 | 40.1 |
0.35 | 450 | 43.2 |
0.2 | 460 | 46.55 |
0.15 | 470 | 64 |
0.2 | 480 | 73.5 |
0.1 | 490 | 97 |
0.1 | 500 | 98.5 |
0.05 | 540 | 127.15 |
0 | 00% | - | 300 | 0.15 0% | 22,1000% | 1.70 K |
0 | 1,7000% | 55.40 0% | 320 | 0.15 -25.00% | 3,53,6000% | 88.40 K |
0 | 6,8000% | 55.15 0% | 330 | 0.25 0% | 93,5000% | 0 |
0 | 00% | - | 340 | 0.25 0% | 3,07,7000% | 11.90 K |
0 | 10,2000% | 58.90 0% | 350 | 0.45 0% | 5,81,4000% | 39.10 K |
0 | 51,0000% | 53.80 0.28% | 360 | 0.75 0% | 7,82,0000% | 2.46 L |
17.00 K | 1,44,5000% | 36.10 0% | 370 | 1.35 0% | 4,91,3000% | 2.26 L |
64.60 K | 2,22,7000% | 22.85 0% | 380 | 2.90 16.00% | 6,46,0000% | 6.99 L |
42.50 K | 4,79,4000% | 15.25 -2.56% | 390 | 5.25 14.13% | 5,88,2000% | 6.51 L |
7.09 L | 5,89,9000% | 8.90 -5.82% | 400 | 9.15 9.58% | 6,18,8000% | 8.89 L |
9.49 L | 8,26,2000% | 4.80 -6.80% | 410 | 15.05 9.06% | 3,36,6000% | 4.01 L |
9.21 L | 10,94,8000% | 2.40 -5.88% | 420 | 22.05 2.32% | 2,51,6000% | 52.70 K |
7.07 L | 11,05,0000% | 1.20 -4.00% | 430 | 28.90 0% | 69,7000% | 5.10 K |
3.28 L | 5,64,4000% | 0.55 -15.38% | 440 | 40.10 1.01% | 61,2000% | 6.80 K |
1.29 L | 7,68,4000% | 0.35 0% | 450 | 43.20 0% | 64,6000% | 0 |
1.80 L | 5,49,1000% | 0.20 0% | 460 | 46.55 0% | 17,0000% | 0 |
90.10 K | 3,60,4000% | 0.15 0% | 470 | 64 0% | 3,21,3000% | 1.70 K |
1.70 K | 1,54,7000% | 0.20 0% | 480 | 73.50 0% | 59,5000% | 1.70 K |
10.20 K | 34,0000% | 0.10 0% | 490 | 97 0% | 18,7000% | 0 |
1.70 K | 1,49,6000% | 0.10 0% | 500 | 98.50 0% | 1,08,8000% | 1.70 K |
1.61 L | 1,41,1000% | 0.05 -50% | 540 | 127.15 0% | 1,03,7000% | 0 |
Apollo Tyres Ltd Futures
Days For Expiry
13
41
76
399.75
400.4
403.25
1,375
151
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Tyres Ltd 27 Mar 2025 | 13 | 399.75 | 1375 |
| Apollo Tyres Ltd 24 Apr 2025 | 41 | 400.4 | 151 |
| Apollo Tyres Ltd 29 May 2025 | 76 | 403.25 | 7 |
Apollo Tyres Ltd FAQs
What is the current spot price for Apollo Tyres Ltd?
Which Apollo Tyres Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Apollo Tyres Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Tyres Ltd ?
What is the highest price of Apollo Tyres Ltd ?
