Apollo Tyres Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	380	0.20 0%	45,9000%	0
0	00%	-	400	0.20 0%	83,3004.26%	22.10 K
0	00%	-	410	0.20 0%	3,4000%	0
0	00%	-	420	0.15 -25.00%	2,36,3000%	47.60 K
0	00%	-	430	0.20 0%	1,39,4000%	0
0	00%	-	440	0.35 0%	1,63,2000%	0
0	3,4000%	52.50 0%	450	0.20 -33.33%	3,53,600-0.48%	3.40 K
0	20,4000%	94.45 0%	460	0.25 -37.50%	4,26,700-1.18%	83.30 K
0	2,19,3000%	85.90 0%	470	0.35 -12.50%	3,55,300-0.48%	3.40 K
1.70 K	86,7000%	62 -1.20%	480	0.45 -18.18%	4,13,1003.85%	1.48 L
22.10 K	1,32,600-4.88%	51.50 -2.92%	490	0.65 -18.75%	3,65,5004.88%	1.07 L
3.40 K	3,26,4000%	43.60 3.44%	500	1 -23.08%	7,05,500-5.47%	6.26 L
28.90 K	4,69,2000%	33.35 -1.04%	510	1.80 -20%	7,78,600-2.14%	8.62 L
6.80 K	2,87,300-1.17%	24.15 -5.85%	520	3.15 -18.18%	8,89,100-2.24%	9.71 L
5.68 L	4,04,60027.27%	17.50 -2.23%	530	5.65 -13.08%	7,66,7004.16%	6.21 L
9.89 L	7,03,80010.40%	11.20 -8.57%	540	9.50 -9.09%	6,44,3004.70%	6.88 L
15.93 L	12,15,50010.85%	6.70 -12.99%	550	15.55 -1.89%	5,57,6005.81%	4.22 L
12.15 L	8,26,200-5.63%	3.80 -18.28%	560	22.80 1.56%	64,6002.70%	18.70 K
7.28 L	7,19,1003.17%	2.10 -20.75%	570	22.15 0%	6,8000%	0
5.95 L	9,70,700-2.06%	1.15 -23.33%	580	38 -1.43%	44,200-3.70%	5.10 K
2.69 L	2,46,50011.54%	0.70 -22.22%	590	44.25 0%	3,4000%	0
2.14 L	7,46,30014.32%	0.60 -7.69%	600	51.70 0%	1,7000%	0
62.90 K	2,36,300-4.79%	0.30 -14.29%	620	-	00%	0