Apollo Tyres Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	365	0.3
-	370	0.6
-	380	0.8
-	390	1.3
66.55	400	1.85
59	410	2.85
-	415	3.65
45.8	420	3.9
-	425	4.65
39.7	430	5.2
-	435	8.05
30.7	440	7.4
23.2	445	9.1
26.15	450	10.25
38	455	11.95
20	460	14
17	465	16.05
14.65	470	18.5
12.5	475	21.4
10.8	480	24.05
8.9	485	28.85
7.5	490	31.85
6.3	495	40
5.35	500	38.7
4.2	505	20.8
3.5	510	47.75
2.9	515	-
2.5	520	29.3
1.95	525	-
1.7	530	42.3
1.25	535	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	365	0.30 0%	3,4000%	0
0	00%	-	370	0.60 9.09%	11,90016.67%	1.70 K
0	00%	-	380	0.80 128.57%	52,700-8.82%	28.90 K
0	00%	-	390	1.30 0%	13,6000%	0
27.20 K	59,5000%	66.55 -23.06%	400	1.85 105.56%	2,07,40019.61%	3.04 L
0	3,4000%	59 0%	410	2.85 128%	1,61,500-2.06%	79.90 K
0	00%	-	415	3.65 82.50%	10,2000%	3.40 K
8.50 K	6,80033.33%	45.80 -28.94%	420	3.90 105.26%	3,06,00027.66%	5.78 L
0	00%	-	425	4.65 181.82%	71,40035.48%	1.43 L
5.10 K	22,1008.33%	39.70 -33.83%	430	5.20 96.23%	2,46,5007.41%	2.48 L
0	00%	-	435	8.05 292.68%	68,000-2.44%	25.50 K
6.80 K	44,2004%	30.70 -48.49%	440	7.40 97.33%	6,59,60019.02%	10.71 L
0	00%	23.20 0%	445	9.10 104.49%	57,800-20.93%	1.14 L
2.19 L	1,76,80048.57%	26.15 -35.83%	450	10.25 86.36%	8,58,50015.03%	16.98 L
0	64,6000%	38 0%	455	11.95 86.72%	1,90,400-4.27%	4.06 L
4.56 L	3,63,80016.30%	20 -36.81%	460	14 75%	6,47,70013.73%	19.46 L
4.49 L	1,22,40020%	17 -56.63%	465	16.05 70.74%	1,56,400-8.91%	6.05 L
14.09 L	3,19,600-4.08%	14.65 -43.65%	470	18.50 65.92%	4,04,600-1.24%	27.91 L
4.84 L	1,71,7001%	12.50 -44.32%	475	21.40 65.89%	88,400-24.64%	6.39 L
11.93 L	4,77,70060.57%	10.80 -44.76%	480	24.05 61.41%	3,97,800-6.40%	11.88 L
3.67 L	1,27,50031.58%	8.90 -48.26%	485	28.85 65.33%	1,29,200-16.48%	1.43 L
10.03 L	3,58,700-14.57%	7.50 -49.83%	490	31.85 60.05%	1,49,600-21.43%	3.48 L
1.45 L	81,60026.32%	6.30 -51.35%	495	40 74.29%	76,500-18.18%	27.20 K
19.30 L	9,96,2009.74%	5.35 -51.14%	500	38.70 46.31%	2,77,100-10.44%	2.07 L
4.96 L	7,58,200-8.04%	4.20 -55.08%	505	20.80 0%	10,2000%	0
5.53 L	4,30,100-10.60%	3.50 -55.70%	510	47.75 83.65%	20,40033.33%	5.10 K
90.10 K	1,29,20010.14%	2.90 -56.39%	515	-	00%	0
9.38 L	8,87,400-7.61%	2.50 -56.14%	520	29.30 0%	28,9000%	0
32.30 K	35,700-4.55%	1.95 -58.06%	525	-	00%	0
3.79 L	3,14,500-22.92%	1.70 -55.26%	530	42.30 0%	5,1000%	0
25.50 K	25,5007.14%	1.25 -59.02%	535	-	00%	0