Home
Apollo Tyres Ltd Option Chain
Apollo Tyres Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
67.85 | 370 | 0.1 |
- | 375 | 0.15 |
60.1 | 380 | 0.2 |
37.65 | 385 | 0.25 |
63.3 | 390 | 0.25 |
42.55 | 395 | 0.4 |
52 | 400 | 0.3 |
48.2 | 405 | 0.35 |
43.85 | 410 | 0.4 |
38.6 | 415 | 0.45 |
34.8 | 420 | 0.65 |
30.5 | 425 | 0.75 |
25.65 | 430 | 0.9 |
19 | 435 | 1.25 |
16.5 | 440 | 1.75 |
12.2 | 445 | 2.6 |
8.75 | 450 | 3.8 |
5.9 | 455 | - |
3.55 | 460 | 8.6 |
2.1 | 465 | - |
1.15 | 470 | 17.3 |
0.7 | 475 | - |
0.4 | 480 | 29.4 |
0.25 | 490 | 58 |
0.2 | 500 | 51.55 |
0.35 | 520 | 66 |
0 | 23,8000% | 67.85 0% | 370 | 0.10 -33.33% | 73,100-6.52% | 22.10 K |
0 | 00% | - | 375 | 0.15 -25.00% | 44,200-13.33% | 30.60 K |
0 | 1,27,5000% | 60.10 0% | 380 | 0.20 33.33% | 3,89,300-2.97% | 18.70 K |
0 | 37,4000% | 37.65 0% | 385 | 0.25 -54.55% | 2,75,4000% | 35.70 K |
3.40 K | 37,400-8.33% | 63.30 37.61% | 390 | 0.25 -28.57% | 1,36,000-31.62% | 88.40 K |
0 | 45,9000% | 42.55 0% | 395 | 0.40 -38.46% | 1,05,400-1.59% | 3.40 K |
30.60 K | 2,04,000-3.23% | 52 10.64% | 400 | 0.30 -40% | 3,70,600-21.30% | 2.29 L |
1.70 K | 1,07,100-1.56% | 48.20 22.96% | 405 | 0.35 -30.00% | 98,600-28.40% | 71.40 K |
15.30 K | 1,29,200-8.43% | 43.85 14.49% | 410 | 0.40 -42.86% | 2,15,90017.59% | 2.23 L |
8.50 K | 68,000-6.98% | 38.60 28.03% | 415 | 0.45 -47.06% | 1,08,800-29.67% | 1.63 L |
37.40 K | 1,81,900-11.57% | 34.80 22.97% | 420 | 0.65 -43.48% | 2,78,800-6.82% | 5.24 L |
25.50 K | 1,47,900-8.42% | 30.50 35.25% | 425 | 0.75 -51.61% | 78,200-35.21% | 1.50 L |
1.61 L | 4,19,900-7.84% | 25.65 33.94% | 430 | 0.90 -59.09% | 4,64,1005% | 8.77 L |
42.50 K | 1,49,600-7.37% | 19 25.00% | 435 | 1.25 -59.02% | 1,95,500-0.86% | 4.93 L |
8.04 L | 3,58,700-23.55% | 16.50 42.24% | 440 | 1.75 -60.23% | 3,46,80040.69% | 13.24 L |
7.60 L | 1,19,000-16.67% | 12.20 43.53% | 445 | 2.60 -58.73% | 2,38,000164.15% | 7.96 L |
46.33 L | 7,17,400-22.28% | 8.75 43.44% | 450 | 3.80 -56.82% | 3,58,700154.22% | 15.50 L |
13.91 L | 1,71,7009.78% | 5.90 42.17% | 455 | - | 00% | 0 |
37.72 L | 7,71,8009.13% | 3.55 33.96% | 460 | 8.60 -52.49% | 2,60,10019.53% | 1.10 L |
6.56 L | 3,65,50054.68% | 2.10 23.53% | 465 | - | 00% | 0 |
4.90 L | 3,21,300-19.23% | 1.15 0% | 470 | 17.30 -54.95% | 13,600-11.11% | 6.80 K |
57.80 K | 30,6000% | 0.70 7.69% | 475 | - | 00% | 0 |
3.33 L | 4,16,50010.86% | 0.40 -20.00% | 480 | 29.40 -29.41% | 37,400-35.29% | 28.90 K |
13.60 K | 98,600-3.33% | 0.25 25.00% | 490 | 58 0% | 15,3000% | 0 |
1.68 L | 1,93,800-31.33% | 0.20 0% | 500 | 51.55 -9.56% | 52,700-61.73% | 1.43 L |
73.10 K | 30,600-60% | 0.35 250.00% | 520 | 66 -9.59% | 30,600-66.67% | 1.05 L |
Apollo Tyres Ltd Futures
Days For Expiry
7
42
455.85
456.4
2,855
806
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Tyres Ltd 24 Apr 2025 | 7 | 455.85 | 2855 |
| Apollo Tyres Ltd 29 May 2025 | 42 | 456.4 | 806 |
Apollo Tyres Ltd FAQs
What is the current spot price for Apollo Tyres Ltd?
Which Apollo Tyres Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Apollo Tyres Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Tyres Ltd ?
What is the highest price of Apollo Tyres Ltd ?
