Apollo Tyres Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.2 |
- | 400 | 0.2 |
- | 410 | 0.2 |
- | 420 | 0.3 |
- | 430 | 0.35 |
- | 440 | 0.4 |
52.5 | 450 | 0.35 |
72.5 | 460 | 0.55 |
69.95 | 470 | 0.75 |
59.8 | 480 | 1.05 |
52.45 | 490 | 1.4 |
42.2 | 500 | 2.2 |
34 | 510 | 3.45 |
26 | 520 | 5.35 |
19.1 | 530 | 8.3 |
13.5 | 540 | 12.45 |
9 | 550 | 17.95 |
5.85 | 560 | 25.1 |
3.55 | 570 | 33.55 |
2.25 | 580 | 41.9 |
1 | 600 | - |
0.5 | 620 | - |
0 | 00% | - | 380 | 0.20 0% | 44,20018.18% | 11.90 K |
0 | 00% | - | 400 | 0.20 -20.00% | 69,700-8.89% | 28.90 K |
0 | 00% | - | 410 | 0.20 0% | 3,4000% | 0 |
0 | 00% | - | 420 | 0.30 20.00% | 2,39,700-11.88% | 37.40 K |
0 | 00% | - | 430 | 0.35 0% | 1,44,5000% | 1.70 K |
0 | 00% | - | 440 | 0.40 -33.33% | 1,80,200-3.64% | 25.50 K |
0 | 3,4000% | 52.50 0% | 450 | 0.35 -36.36% | 4,33,5003.66% | 1.00 L |
0 | 23,8000% | 72.50 -0.07% | 460 | 0.55 -15.38% | 5,27,000-8.82% | 1.09 L |
5.10 K | 2,22,700-0.76% | 69.95 16.88% | 470 | 0.75 -16.67% | 4,09,700-14.23% | 2.11 L |
8.50 K | 95,200-8.20% | 59.80 10.54% | 480 | 1.05 -22.22% | 5,01,500-8.95% | 4.67 L |
17.00 K | 1,54,700-4.21% | 52.45 18.67% | 490 | 1.40 -33.33% | 4,57,30010.25% | 6.21 L |
57.80 K | 3,43,400-0.98% | 42.20 17.55% | 500 | 2.20 -32.31% | 6,63,0008.33% | 20.04 L |
1.02 L | 4,82,800-1.73% | 34 21.86% | 510 | 3.45 -33.01% | 6,52,80060.67% | 13.46 L |
6.53 L | 3,19,600-18.97% | 26 24.70% | 520 | 5.35 -33.13% | 5,59,30013.06% | 13.41 L |
19.31 L | 4,64,100-35.92% | 19.10 28.19% | 530 | 8.30 -31.40% | 4,59,00020.54% | 12.31 L |
56.22 L | 6,98,700-21.56% | 13.50 30.43% | 540 | 12.45 -28.24% | 3,21,30078.30% | 14.04 L |
46.89 L | 8,82,30037.30% | 9 31.39% | 550 | 17.95 -23.94% | 2,09,100101.64% | 7.50 L |
26.47 L | 5,98,40012.46% | 5.85 32.95% | 560 | 25.10 -19.94% | 28,90021.43% | 59.50 K |
19.40 L | 4,19,90034.97% | 3.55 26.79% | 570 | 33.55 -16.13% | 6,800-20% | 5.10 K |
18.43 L | 5,03,20051.79% | 2.25 28.57% | 580 | 41.90 -14.31% | 34,000-23.08% | 42.50 K |
13.31 L | 4,45,40089.86% | 1 17.65% | 600 | - | 00% | 0 |
8.50 K | 8,5000% | 0.50 0% | 620 | - | 00% | 0 |
Apollo Tyres Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Tyres Ltd 26 Dec 2024 | 21 | 540.8 | 2905 |
| Apollo Tyres Ltd 30 Jan 2025 | 56 | 533 | 149 |
| Apollo Tyres Ltd 27 Feb 2025 | 84 | 528.55 | 7 |
