Apollo Tyres Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
55.5 | 400 | 0.1 |
- | 410 | 0.35 |
68.3 | 420 | 0.15 |
38.65 | 430 | 0.1 |
49.45 | 440 | 0.3 |
40.95 | 450 | 0.55 |
30.9 | 460 | 1 |
22.5 | 470 | 1.75 |
14.05 | 480 | 3.1 |
6.9 | 490 | 6.1 |
2.8 | 500 | 12.05 |
1.15 | 510 | 20.95 |
0.55 | 520 | 29.6 |
0.25 | 530 | 39.15 |
0.15 | 540 | 52.2 |
0.3 | 550 | 58.7 |
0.1 | 560 | 83 |
0.05 | 570 | - |
0.05 | 580 | 92.1 |
- | 590 | 118.4 |
0.05 | 600 | - |
0 | 1,7000% | 55.50 0% | 400 | 0.10 -33.33% | 3,94,400-4.13% | 54.40 K |
0 | 00% | - | 410 | 0.35 0% | 40,8000% | 0 |
0 | 8,5000% | 68.30 0% | 420 | 0.15 -57.14% | 4,45,400-9.97% | 2.87 L |
0 | 68,0000% | 38.65 -0.51% | 430 | 0.10 -80% | 5,47,400-22.22% | 6.05 L |
13.60 K | 95,200-1.75% | 49.45 31.52% | 440 | 0.30 -60% | 5,88,200-38.21% | 9.16 L |
69.70 K | 1,47,900-8.42% | 40.95 46.77% | 450 | 0.55 -60.71% | 8,97,600-28.46% | 16.35 L |
1.41 L | 4,69,200-5.48% | 30.90 63.06% | 460 | 1 -62.26% | 12,71,6000.67% | 17.54 L |
7.36 L | 6,97,000-21.00% | 22.50 95.65% | 470 | 1.75 -66.02% | 13,83,8000.62% | 26.88 L |
28.97 L | 10,55,700-25.27% | 14.05 134.17% | 480 | 3.10 -67.54% | 15,14,70069.39% | 53.41 L |
49.06 L | 8,90,800-8.87% | 6.90 146.43% | 490 | 6.10 -62.80% | 6,46,00016.92% | 16.17 L |
47.53 L | 12,85,200-10.53% | 2.80 107.41% | 500 | 12.05 -51.61% | 3,72,300-4.78% | 4.96 L |
19.99 L | 8,50,00011.86% | 1.15 53.33% | 510 | 20.95 -37.83% | 57,800-2.86% | 35.70 K |
12.10 L | 5,66,100-26.65% | 0.55 22.22% | 520 | 29.60 -28.07% | 1,17,30011.29% | 1.10 L |
2.92 L | 4,62,4007.09% | 0.25 -16.67% | 530 | 39.15 -25.14% | 20,400-14.29% | 8.50 K |
1.09 L | 2,73,7001.90% | 0.15 0% | 540 | 52.20 0% | 11,9000% | 0 |
39.10 K | 4,45,400-2.24% | 0.30 50.00% | 550 | 58.70 -3.77% | 25,5000% | 5.10 K |
0 | 2,27,8000% | 0.10 0% | 560 | 83 0% | 00% | 0 |
3.40 K | 2,41,400-0.70% | 0.05 0% | 570 | - | 00% | 0 |
0 | 3,77,4000% | 0.05 0% | 580 | 92.10 0% | 1,7000% | 0 |
0 | 00% | - | 590 | 118.40 0% | 00% | 0 |
0 | 86,7000% | 0.05 0% | 600 | - | 00% | 0 |
Apollo Tyres Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Tyres Ltd 28 Nov 2024 | 6 | 491.3 | 2521 |
| Apollo Tyres Ltd 26 Dec 2024 | 34 | 481.1 | 1066 |
| Apollo Tyres Ltd 30 Jan 2025 | 69 | 475 | 28 |
