Apollo Tyres Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
47.15 | 400 | 1.55 |
38.4 | 410 | - |
25.5 | 420 | 4.2 |
18.6 | 430 | 7.05 |
12.55 | 440 | 11 |
7.9 | 450 | 16.6 |
4.9 | 460 | 23.65 |
2.95 | 470 | 30.75 |
1.8 | 480 | 37.15 |
1.2 | 490 | 46.3 |
0.85 | 500 | 58.3 |
0.6 | 510 | 64.85 |
0.5 | 520 | 78 |
0.5 | 530 | 66 |
0.35 | 540 | 97 |
0.35 | 550 | 65.55 |
0.25 | 560 | 71.15 |
0.25 | 570 | 71 |
0.25 | 580 | 58.45 |
8.50 K | 6,8000% | 47.15 0% | 400 | 1.55 121.43% | 1,66,600127.91% | 4.64 L |
3.40 K | 1,7000% | 38.40 0% | 410 | - | 00% | 0 |
20.40 K | 8,50066.67% | 25.50 -42.18% | 420 | 4.20 189.66% | 4,38,600180.43% | 15.88 L |
34.00 K | 15,300200% | 18.60 -53.79% | 430 | 7.05 206.52% | 5,88,20017.29% | 15.18 L |
3.38 L | 1,19,000438.46% | 12.55 -54.11% | 440 | 11 185.71% | 4,38,600-11.64% | 16.61 L |
16.56 L | 5,13,400571.11% | 7.90 -59.38% | 450 | 16.60 157.36% | 8,34,700100.41% | 24.05 L |
14.42 L | 4,55,600116.13% | 4.90 -62.88% | 460 | 23.65 130.73% | 6,63,00023.42% | 14.94 L |
16.76 L | 7,03,80065.60% | 2.95 -65.90% | 470 | 30.75 100.33% | 3,68,900-16.22% | 6.31 L |
26.03 L | 11,03,30061.04% | 1.80 -65.71% | 480 | 37.15 66.59% | 4,47,100-2.95% | 2.69 L |
14.86 L | 8,63,60038.80% | 1.20 -61.90% | 490 | 46.30 52.81% | 2,29,500-11.76% | 93.50 K |
19.30 L | 14,84,10012.07% | 0.85 -56.41% | 500 | 58.30 54.64% | 4,77,700-8.47% | 1.17 L |
7.28 L | 6,17,100-12.53% | 0.60 -53.85% | 510 | 64.85 34.68% | 2,65,2000% | 13.60 K |
6.09 L | 9,18,000-13.32% | 0.50 -44.44% | 520 | 78 33.56% | 3,55,300-5% | 30.60 K |
2.16 L | 8,27,9000.62% | 0.50 -23.08% | 530 | 66 0% | 3,60,4000% | 0 |
3.06 L | 11,64,500-0.44% | 0.35 -30.00% | 540 | 97 30.03% | 2,10,8002.48% | 17.00 K |
1.55 L | 15,38,500-1.42% | 0.35 -22.22% | 550 | 65.55 0% | 1,36,0000% | 0 |
93.50 K | 9,04,400-3.10% | 0.25 -28.57% | 560 | 71.15 0% | 88,4000% | 0 |
95.20 K | 3,62,100-14.46% | 0.25 0% | 570 | 71 0% | 22,1000% | 0 |
52.70 K | 3,48,500-9.69% | 0.25 0% | 580 | 58.45 0% | 28,9000% | 0 |
Apollo Tyres Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Tyres Ltd 30 Jan 2025 | 17 | 441.05 | 1765 |
| Apollo Tyres Ltd 27 Feb 2025 | 45 | 433.5 | 202 |
| Apollo Tyres Ltd 27 Mar 2025 | 73 | 429 | 5 |
