Apollo Tyres Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
390
0.30
( 0.00 % )
178,500.00
0.00
0.0
0.0
3,400.00
0.00
111.75
( 0.00 % )
400
0.40
( 0.00 % )
741,200.00
0.00
10.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
410
0.45
( 0.00 % )
68,000.00
0.00
0.0
0.0
0.00
0.00
49.85
( 0.00 % )
420
0.70
( 0.00 % )
540,600.00
0.00
22.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
425
0.70
( 0.00 % )
139,400.00
0.00
0.0
0.0
1,700.00
0.00
66.80
( 0.00 % )
430
0.70
( -6.67 % )
617,100.00
0.00
0.0
0.0
0.00
0.00
38.90
( 0.00 % )
435
1.10
( 0.00 % )
22,100.00
0.00
0.0
0.0
17,000.00
0.00
39.60
( -0.63 % )
440
1.35
( 3.85 % )
768,400.00
0.00
25.50 K
0.0
1,700.00
0.00
45.00
( 0.00 % )
445
1.50
( 3.45 % )
108,800.00
0.00
0.0
0.0
44,200.00
0.00
40.35
( 0.12 % )
450
1.85
( 5.71 % )
685,100.00
0.00
52.70 K
0.0
37,400.00
0.00
39.90
( 0.00 % )
455
2.30
( -2.13 % )
74,800.00
0.00
0.0
0.0
56,100.00
0.00
32.55
( 0.00 % )
460
2.80
( 3.70 % )
435,200.00
0.00
54.40 K
1.70 K
49,300.00
0.00
33.20
( 0.00 % )
465
3.25
( 0.00 % )
102,000.00
0.00
22.10 K
6.80 K
154,700.00
0.00
26.00
( 0.00 % )
470
4.50
( 8.43 % )
741,200.00
0.00
71.40 K
11.90 K
195,500.00
0.00
23.50
( 0.00 % )
475
5.05
( 0.00 % )
438,600.00
0.00
25.50 K
1.10 L
610,300.00
0.00
18.05
( -0.28 % )
480
6.95
( 1.46 % )
773,500.00
0.00
66.30 K
1.94 L
231,200.00
0.00
14.60
( -3.95 % )
485
9.40
( 3.30 % )
300,900.00
0.00
90.10 K
4.81 L
668,100.00
0.00
12.10
( -1.63 % )
490
11.20
( 1.82 % )
399,500.00
0.00
1.51 L
3.50 L
377,400.00
0.00
10.00
( -0.99 % )
495
14.00
( 1.08 % )
132,600.00
0.00
59.50 K
21.49 L
2,777,800.00
0.00
7.90
( -3.66 % )
500
17.00
( 0.89 % )
555,900.00
0.00
1.45 L
2.31 L
499,800.00
0.00
5.15
( -14.88 % )
505
21.45
( 0.00 % )
120,700.00
0.00
0.0
6.17 L
1,161,100.00
0.00
5.50
( 7.84 % )
510
25.30
( 0.00 % )
183,600.00
0.00
0.0
91.80 K
345,100.00
0.00
4.00
( 1.27 % )
515
29.90
( 0.00 % )
73,100.00
0.00
0.0
3.74 L
1,244,400.00
0.00
3.10
( -1.59 % )
520
31.50
( 0.00 % )
95,200.00
0.00
5.10 K
30.60 K
317,900.00
0.00
2.55
( 0.00 % )
525
35.85
( 0.00 % )
32,300.00
0.00
0.0
2.18 L
657,900.00
0.00
2.10
( 5.00 % )
530
43.90
( 0.00 % )
20,400.00
0.00
0.0
0.0
197,200.00
0.00
1.60
( 0.00 % )
535
40.20
( 0.12 % )
1,700.00
0.00
0.0
39.10 K
547,400.00
0.00
1.50
( 7.14 % )
540
48.35
( 0.00 % )
15,300.00
0.00
0.0
0.0
45,900.00
0.00
1.15
( -4.17 % )
545
44.20
( 0.00 % )
1,700.00
0.00
0.0
1.67 L
1,096,500.00
0.00
0.95
( 0.00 % )
550
59.00
( 0.00 % )
34,000.00
0.00
1.70 K
1.70 K
232,900.00
0.00
0.60
( 0.00 % )
555
0.00
( 0.00 % )
0.00
0.00
0.0
5.10 K
533,800.00
0.00
0.70
( 0.00 % )
560
65.45
( 0.00 % )
1,700.00
0.00
0.0
1.70 K
40,800.00
0.00
0.25
( 0.00 % )
565
60.95
( 0.00 % )
6,800.00
0.00
0.0
32.30 K
304,300.00
0.00
0.50
( -9.09 % )
570
89.00
( 0.00 % )
0.00
0.00
0.0
18.70 K
601,800.00
0.00
0.25
( 0.00 % )
580
76.65
( 0.00 % )
1,700.00
0.00
0.0
Call Price
0.00
( 0.00 % )
111.75
( 0.00 % )
0.00
( 0.00 % )
49.85
( 0.00 % )
0.00
( 0.00 % )
66.80
( 0.00 % )
38.90
( 0.00 % )
39.60
( -0.63 % )
45.00
( 0.00 % )
40.35
( 0.12 % )
39.90
( 0.00 % )
32.55
( 0.00 % )
33.20
( 0.00 % )
26.00
( 0.00 % )
23.50
( 0.00 % )
18.05
( -0.28 % )
14.60
( -3.95 % )
12.10
( -1.63 % )
10.00
( -0.99 % )
7.90
( -3.66 % )
5.15
( -14.88 % )
5.50
( 7.84 % )
4.00
( 1.27 % )
3.10
( -1.59 % )
2.55
( 0.00 % )
2.10
( 5.00 % )
1.60
( 0.00 % )
1.50
( 7.14 % )
1.15
( -4.17 % )
0.95
( 0.00 % )
0.60
( 0.00 % )
0.70
( 0.00 % )
0.25
( 0.00 % )
0.50
( -9.09 % )
0.25
( 0.00 % )
Strike
390
400
410
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
580
Put Price
0.30
( 0.00 % )
0.40
( 0.00 % )
0.45
( 0.00 % )
0.70
( 0.00 % )
0.70
( 0.00 % )
0.70
( -6.67 % )
1.10
( 0.00 % )
1.35
( 3.85 % )
1.50
( 3.45 % )
1.85
( 5.71 % )
2.30
( -2.13 % )
2.80
( 3.70 % )
3.25
( 0.00 % )
4.50
( 8.43 % )
5.05
( 0.00 % )
6.95
( 1.46 % )
9.40
( 3.30 % )
11.20
( 1.82 % )
14.00
( 1.08 % )
17.00
( 0.89 % )
21.45
( 0.00 % )
25.30
( 0.00 % )
29.90
( 0.00 % )
31.50
( 0.00 % )
35.85
( 0.00 % )
43.90
( 0.00 % )
40.20
( 0.12 % )
48.35
( 0.00 % )
44.20
( 0.00 % )
59.00
( 0.00 % )
0.00
( 0.00 % )
65.45
( 0.00 % )
60.95
( 0.00 % )
89.00
( 0.00 % )
76.65
( 0.00 % )
FAQs

The current spot price for Apollo Tyres Ltd is 492.6 as of May 18, 2024

The OI for the 500 strike call options issued by Apollo Tyres Ltd is 21.49 L. The OI for Apollo Tyres Ltd put options at the 500 strike is 1.45 L.

Apollo Tyres Ltd is currently on a 495 ATM strike. 10 is the call price, while 14 is the put price.

For the 580 strike, the PCR value is 0.28

The 52-week low and 52-week high prices of Apollo Tyres Ltd shares were 360.7 and 557.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions