Apollo Tyres Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 400 | 0 |
0 | 420 | 15.30 K |
0 | 430 | 0 |
0 | 440 | 25.50 K |
0 | 450 | 81.60 K |
5.10 K | 460 | 1.41 L |
13.60 K | 470 | 4.08 L |
0 | 475 | 3.74 L |
1.70 L | 480 | 8.13 L |
0 | 485 | 3.65 L |
11.83 L | 490 | 14.48 L |
0 | 495 | 9.96 L |
56.41 L | 500 | 30.53 L |
31.35 L | 505 | 8.26 L |
21.45 L | 510 | 2.82 L |
11.15 L | 515 | 1.45 L |
8.04 L | 520 | 1.24 L |
2.60 L | 525 | 0 |
2.29 L | 530 | 17.00 K |
2.75 L | 535 | 1.70 K |
3.38 L | 540 | 28.90 K |
4.40 L | 545 | 0 |
5.51 L | 550 | 10.20 K |
35.70 K | 555 | 0 |
1.33 L | 560 | 0 |
18.70 K | 565 | 0 |
93.50 K | 570 | 0 |
0 | 1,7000% | 80 0% | 400 | - | 00% | 0 |
0 | 00% | - | 420 | 0.05 -50% | 1,05,400-10.14% | 15.30 K |
0 | 00% | - | 430 | 0.10 0% | 8,5000% | 0 |
0 | 3,4000% | 36.50 0% | 440 | 0.05 -50% | 1,37,700-10.99% | 25.50 K |
0 | 11,9000% | 37.70 0% | 450 | 0.10 0% | 1,75,100-16.26% | 81.60 K |
5.10 K | 23,800-6.67% | 43 51.94% | 460 | 0.05 -66.67% | 1,51,300-26.45% | 1.41 L |
13.60 K | 44,200-3.70% | 30.75 33.41% | 470 | 0.05 -83.33% | 2,94,100-13.07% | 4.08 L |
0 | 00% | - | 475 | 0.25 -54.55% | 5,61,00021.32% | 3.74 L |
1.70 L | 2,09,100-20.65% | 19.15 13.31% | 480 | 0.30 -64.71% | 2,26,100-43.64% | 8.13 L |
0 | 00% | - | 485 | 0.45 -70.97% | 95,200-39.78% | 3.65 L |
11.83 L | 3,07,700-29.57% | 10.65 24.56% | 490 | 0.70 -75.00% | 2,48,200-20.22% | 14.48 L |
0 | 00% | - | 495 | 1.65 -65.98% | 51,000-66.29% | 9.96 L |
56.41 L | 8,16,000-55.27% | 2.75 -24.66% | 500 | 3.70 -51.32% | 5,64,400-22.07% | 30.53 L |
31.35 L | 2,89,000-38.41% | 1.25 -37.50% | 505 | 7.30 -33.94% | 2,58,400-9.52% | 8.26 L |
21.45 L | 5,38,900-32.26% | 0.55 -52.17% | 510 | 11.70 -22.26% | 1,78,500-13.93% | 2.82 L |
11.15 L | 3,00,90013.46% | 0.25 -61.54% | 515 | 16.05 -18.94% | 1,56,400-9.80% | 1.45 L |
8.04 L | 6,93,600-7.69% | 0.15 -62.50% | 520 | 18.80 -21.99% | 2,26,100-10.14% | 1.24 L |
2.60 L | 1,95,500-24.34% | 0.15 -50% | 525 | 30.95 0% | 61,2000% | 0 |
2.29 L | 5,25,300-8.04% | 0.15 -40% | 530 | 29.55 -15.09% | 1,24,100-12.05% | 17.00 K |
2.75 L | 3,16,200-27.34% | 0.10 -50% | 535 | 32.80 -31.09% | 81,600-2.04% | 1.70 K |
3.38 L | 8,34,700-15.49% | 0.10 -50% | 540 | 39.50 -9.20% | 1,54,700-6.19% | 28.90 K |
4.40 L | 10,91,400-17.80% | 0.10 -33.33% | 545 | 63.25 0% | 1,24,1000% | 0 |
5.51 L | 14,00,800-18.58% | 0.10 0% | 550 | 51 -5.20% | 2,17,600-3.03% | 10.20 K |
35.70 K | 1,76,800-7.96% | 0.05 -50% | 555 | 67.75 0% | 57,8000% | 0 |
1.33 L | 2,85,600-29.11% | 0.05 0% | 560 | 79 0% | 68,0000% | 0 |
18.70 K | 57,800-8.11% | 0.05 -85.71% | 565 | 75 0% | 25,5000% | 0 |
93.50 K | 2,99,200-22.81% | 0.10 0% | 570 | 69.65 0% | 27,2000% | 0 |
Apollo Tyres Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Tyres Ltd 31 Oct 2024 | 1 | 499.5 | 1435 |
| Apollo Tyres Ltd 28 Nov 2024 | 29 | 489 | 5060 |
| Apollo Tyres Ltd 26 Dec 2024 | 57 | 487.6 | 88 |
