Mrf Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
30.00
0.00
11,962.00
( 0.00 % )
113000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
465.00
0.00
11,339.35
( 0.00 % )
114000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
20.00
0.00
10,726.10
( 0.00 % )
115000
78.50
( 0.00 % )
300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
116000
220.00
( 0.00 % )
35.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
117000
175.00
( -7.04 % )
1,130.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
118000
300.00
( 0.00 % )
1,355.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
118500
601.00
( 0.00 % )
0.00
0.00
0.0
0.0
75.00
0.00
7,161.15
( -1.59 % )
119000
310.75
( 0.00 % )
235.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
119500
1,199.95
( 0.00 % )
145.00
0.00
0.0
0.0
260.00
0.00
8,606.90
( 0.00 % )
120000
211.00
( -0.94 % )
2,565.00
0.00
90.00
0.0
160.00
0.00
6,339.85
( 0.00 % )
120500
300.00
( 0.00 % )
85.00
0.00
0.0
0.0
5.00
0.00
9,777.15
( 0.00 % )
121000
371.05
( -6.83 % )
180.00
0.00
0.0
0.0
5.00
0.00
7,700.00
( 0.00 % )
122000
530.00
( 0.00 % )
385.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
122500
428.25
( 0.00 % )
35.00
0.00
0.0
0.0
35.00
0.00
6,098.70
( 0.00 % )
123000
612.25
( 0.00 % )
600.00
0.00
0.0
0.0
65.00
0.00
4,526.85
( 0.00 % )
123500
850.00
( 0.00 % )
35.00
0.00
0.0
0.0
125.00
0.00
5,001.25
( 0.00 % )
124000
895.00
( 0.00 % )
105.00
0.00
0.0
0.0
45.00
0.00
5,036.20
( 0.00 % )
124500
728.40
( -3.07 % )
35.00
0.00
25.00
0.0
330.00
0.00
5,050.00
( 0.00 % )
125000
720.00
( -0.01 % )
2,040.00
0.00
40.00
0.0
35.00
0.00
4,606.20
( 0.00 % )
125500
1,082.00
( 0.00 % )
75.00
0.00
0.0
0.0
165.00
0.00
4,550.00
( 0.00 % )
126000
1,274.25
( 11.01 % )
480.00
0.00
0.0
0.0
75.00
0.00
3,908.95
( 0.00 % )
126500
1,529.30
( 0.00 % )
120.00
0.00
0.0
0.0
340.00
0.00
3,695.95
( 0.00 % )
127000
1,386.45
( 0.00 % )
570.00
0.00
5.00
0.0
145.00
0.00
3,301.00
( 0.00 % )
127500
1,624.05
( 0.00 % )
85.00
0.00
10.00
155.00
465.00
0.00
3,426.00
( 7.60 % )
128000
1,890.00
( 0.00 % )
1,225.00
0.00
50.00
50.00
335.00
0.00
2,948.20
( -6.84 % )
128500
2,260.45
( 0.00 % )
150.00
0.00
15.00
555.00
775.00
0.00
2,627.60
( -4.23 % )
129000
2,478.20
( -0.22 % )
180.00
0.00
115.00
55.00
335.00
0.00
2,380.90
( 0.00 % )
129500
2,859.65
( 0.00 % )
110.00
0.00
0.0
365.00
2,925.00
0.00
2,104.15
( -5.42 % )
130000
3,000.00
( 0.00 % )
690.00
0.00
20.00
20.00
325.00
0.00
2,049.25
( 0.00 % )
130500
3,300.25
( 0.00 % )
195.00
0.00
0.0
0.0
530.00
0.00
1,686.45
( 0.00 % )
131000
3,641.35
( 0.00 % )
85.00
0.00
0.0
10.00
145.00
0.00
1,594.25
( 0.00 % )
131500
4,159.50
( 0.00 % )
55.00
0.00
0.0
30.00
705.00
0.00
1,485.00
( 0.00 % )
132000
4,431.15
( 0.00 % )
40.00
0.00
0.0
0.0
155.00
0.00
1,199.35
( 0.00 % )
132500
6,423.35
( 0.00 % )
25.00
0.00
0.0
20.00
435.00
0.00
1,169.50
( 0.00 % )
133000
8,852.40
( 0.00 % )
340.00
0.00
0.0
10.00
90.00
0.00
1,119.50
( 0.00 % )
133500
3,594.35
( -1.06 % )
5.00
0.00
0.0
5.00
305.00
0.00
988.60
( 0.00 % )
134000
6,000.00
( 0.00 % )
70.00
0.00
0.0
0.0
165.00
0.00
873.70
( 0.00 % )
134500
3,854.65
( 0.00 % )
30.00
0.00
0.0
370.00
3,920.00
0.00
750.00
( -4.48 % )
135000
7,200.00
( 0.00 % )
425.00
0.00
0.0
5.00
100.00
0.00
653.90
( 0.00 % )
135500
0.00
( 0.00 % )
0.00
0.00
0.0
45.00
610.00
0.00
600.00
( 0.00 % )
136000
9,439.55
( 0.00 % )
55.00
0.00
0.0
0.0
85.00
0.00
563.40
( 0.00 % )
136500
10,356.45
( 0.00 % )
20.00
0.00
0.0
5.00
175.00
0.00
376.30
( 0.00 % )
137000
9,288.95
( 0.00 % )
30.00
0.00
0.0
0.0
120.00
0.00
705.50
( 0.00 % )
137500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
400.00
0.00
370.00
( 0.04 % )
138000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
105.00
0.00
386.95
( 0.00 % )
138500
10,699.45
( 0.00 % )
10.00
0.00
0.0
0.0
80.00
0.00
389.75
( 0.00 % )
139000
10,425.65
( 0.00 % )
15.00
0.00
0.0
0.0
165.00
0.00
328.00
( 0.00 % )
139500
0.00
( 0.00 % )
0.00
0.00
0.0
510.00
5,000.00
0.00
243.20
( 1.44 % )
140000
11,100.00
( 0.00 % )
260.00
0.00
0.0
5.00
230.00
0.00
104.90
( 0.00 % )
141000
12,012.10
( 0.00 % )
5.00
0.00
0.0
15.00
255.00
0.00
73.60
( 0.00 % )
142000
11,686.55
( 0.00 % )
20.00
0.00
0.0
0.0
340.00
0.00
76.45
( 0.00 % )
144000
0.00
( 0.00 % )
0.00
0.00
0.0
115.00
4,685.00
0.00
127.95
( 10.88 % )
145000
0.00
( 0.00 % )
0.00
0.00
0.0
20.00
885.00
0.00
27.10
( 0.00 % )
148000
0.00
( 0.00 % )
0.00
0.00
0.0
215.00
5,010.00
0.00
79.30
( -2.46 % )
149000
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
11,962.00
( 0.00 % )
11,339.35
( 0.00 % )
10,726.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
7,161.15
( -1.59 % )
0.00
( 0.00 % )
8,606.90
( 0.00 % )
6,339.85
( 0.00 % )
9,777.15
( 0.00 % )
7,700.00
( 0.00 % )
0.00
( 0.00 % )
6,098.70
( 0.00 % )
4,526.85
( 0.00 % )
5,001.25
( 0.00 % )
5,036.20
( 0.00 % )
5,050.00
( 0.00 % )
4,606.20
( 0.00 % )
4,550.00
( 0.00 % )
3,908.95
( 0.00 % )
3,695.95
( 0.00 % )
3,301.00
( 0.00 % )
3,426.00
( 7.60 % )
2,948.20
( -6.84 % )
2,627.60
( -4.23 % )
2,380.90
( 0.00 % )
2,104.15
( -5.42 % )
2,049.25
( 0.00 % )
1,686.45
( 0.00 % )
1,594.25
( 0.00 % )
1,485.00
( 0.00 % )
1,199.35
( 0.00 % )
1,169.50
( 0.00 % )
1,119.50
( 0.00 % )
988.60
( 0.00 % )
873.70
( 0.00 % )
750.00
( -4.48 % )
653.90
( 0.00 % )
600.00
( 0.00 % )
563.40
( 0.00 % )
376.30
( 0.00 % )
705.50
( 0.00 % )
370.00
( 0.04 % )
386.95
( 0.00 % )
389.75
( 0.00 % )
328.00
( 0.00 % )
243.20
( 1.44 % )
104.90
( 0.00 % )
73.60
( 0.00 % )
76.45
( 0.00 % )
127.95
( 10.88 % )
27.10
( 0.00 % )
79.30
( -2.46 % )
Strike
113000
114000
115000
116000
117000
118000
118500
119000
119500
120000
120500
121000
122000
122500
123000
123500
124000
124500
125000
125500
126000
126500
127000
127500
128000
128500
129000
129500
130000
130500
131000
131500
132000
132500
133000
133500
134000
134500
135000
135500
136000
136500
137000
137500
138000
138500
139000
139500
140000
141000
142000
144000
145000
148000
149000
Put Price
0.00
( 0.00 % )
0.00
( 0.00 % )
78.50
( 0.00 % )
220.00
( 0.00 % )
175.00
( -7.04 % )
300.00
( 0.00 % )
601.00
( 0.00 % )
310.75
( 0.00 % )
1,199.95
( 0.00 % )
211.00
( -0.94 % )
300.00
( 0.00 % )
371.05
( -6.83 % )
530.00
( 0.00 % )
428.25
( 0.00 % )
612.25
( 0.00 % )
850.00
( 0.00 % )
895.00
( 0.00 % )
728.40
( -3.07 % )
720.00
( -0.01 % )
1,082.00
( 0.00 % )
1,274.25
( 11.01 % )
1,529.30
( 0.00 % )
1,386.45
( 0.00 % )
1,624.05
( 0.00 % )
1,890.00
( 0.00 % )
2,260.45
( 0.00 % )
2,478.20
( -0.22 % )
2,859.65
( 0.00 % )
3,000.00
( 0.00 % )
3,300.25
( 0.00 % )
3,641.35
( 0.00 % )
4,159.50
( 0.00 % )
4,431.15
( 0.00 % )
6,423.35
( 0.00 % )
8,852.40
( 0.00 % )
3,594.35
( -1.06 % )
6,000.00
( 0.00 % )
3,854.65
( 0.00 % )
7,200.00
( 0.00 % )
0.00
( 0.00 % )
9,439.55
( 0.00 % )
10,356.45
( 0.00 % )
9,288.95
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
10,699.45
( 0.00 % )
10,425.65
( 0.00 % )
0.00
( 0.00 % )
11,100.00
( 0.00 % )
12,012.10
( 0.00 % )
11,686.55
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Mrf Ltd is 129084.1 as of May 18, 2024

The OI for the 149000 strike call options issued by Mrf Ltd is 215.00. The OI for Mrf Ltd put options at the 149000 strike is 0.0.

Mrf Ltd is currently on a 129000 ATM strike. 2627.6 is the call price, while 2478.2 is the put price.

For the 149000 strike, the PCR value is 0.51

The 52-week low and 52-week high prices of Mrf Ltd shares were 95225.3 and 151445, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions