MRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
7500 | 125000 | 182.05 |
7799.9 | 125500 | 402.6 |
6520 | 126000 | 240.05 |
6391.1 | 126500 | 352.6 |
5945.25 | 127000 | 260 |
5200 | 127500 | 590.65 |
5575 | 128000 | 365.8 |
- | 128500 | 861 |
4745.6 | 129000 | 498.9 |
3579.45 | 129500 | 1117 |
4291.2 | 130000 | 649.95 |
3725.85 | 130500 | 1816.5 |
3600 | 131000 | 1034 |
3255 | 131500 | - |
2819.55 | 132000 | 1102.8 |
2409.25 | 132500 | 1289.85 |
2230.95 | 133000 | 1488 |
1753.55 | 133500 | - |
1784.05 | 134000 | - |
1293.05 | 134500 | - |
1260 | 135000 | 2357.3 |
666.6 | 137000 | - |
1000 | 137500 | - |
440.05 | 138000 | - |
354.9 | 139000 | - |
266.05 | 140000 | 8000 |
232.15 | 141000 | - |
153.05 | 142000 | - |
169.9 | 143000 | - |
104.75 | 144000 | - |
0 | 9000% | 7,500 0% | 125000 | 182.05 -29.47% | 5,05590.40% | 5.88 K |
0 | 650% | 7,799.90 0% | 125500 | 402.60 0% | 900% | 0 |
5.00 | 335-1.47% | 6,520 1.11% | 126000 | 240.05 -35.54% | 1,005-0.99% | 160.00 |
0 | 800% | 6,391.10 0% | 126500 | 352.60 0% | 1850% | 0 |
0 | 00% | 5,945.25 0% | 127000 | 260 -41.02% | 620-6.06% | 260.00 |
0 | 700% | 5,200 0% | 127500 | 590.65 0% | 50% | 0 |
5.00 | 3050% | 5,575 4.81% | 128000 | 365.80 -40.52% | 220-12% | 120.00 |
0 | 00% | - | 128500 | 861 33.96% | 195-2.50% | 25.00 |
0 | 1350% | 4,745.60 0% | 129000 | 498.90 -32.12% | 145-6.45% | 25.00 |
0 | 800% | 3,579.45 -1.21% | 129500 | - | 1250% | 0 |
500.00 | 1,190-5.93% | 4,291.20 20.84% | 130000 | 649.95 -41.90% | 2,455-13.10% | 4.31 K |
0 | 600% | 3,725.85 0% | 130500 | - | 50% | 0 |
220.00 | 230-19.30% | 3,600 21.51% | 131000 | - | 32012.28% | 500.00 |
370.00 | 3005.26% | 3,255 21.68% | 131500 | - | 00% | 0 |
2.99 K | 1,930-7.21% | 2,819.55 18.11% | 132000 | - | 1,120-14.50% | 1.72 K |
1.12 K | 405-27.03% | 2,409.25 12.02% | 132500 | - | 90-10% | 230.00 |
1.83 K | 755-28.77% | 2,230.95 19.17% | 133000 | - | 265-18.46% | 585.00 |
0 | 50% | 1,753.55 0% | 133500 | - | 00% | 0 |
60.00 | 1955.41% | 1,784.05 21.68% | 134000 | - | 00% | 0 |
0 | 150% | 1,293.05 0% | 134500 | - | 00% | 0 |
3.85 K | 2,4005.73% | 1,260 16.31% | 135000 | - | 1756.06% | 25.00 |
620.00 | 1,410-3.75% | 666.60 8.89% | 137000 | - | 00% | 0 |
0 | 50% | 1,000 0% | 137500 | - | 00% | 0 |
180.00 | 2550% | 440.05 -2.71% | 138000 | - | 00% | 0 |
420.00 | 1,5552.64% | 354.90 -1.28% | 139000 | - | 00% | 0 |
2.00 K | 1,310-14.38% | 266.05 8.66% | 140000 | - | 100% | 0 |
0 | 1500% | 232.15 0% | 141000 | - | 00% | 0 |
1.61 K | 2,0252.79% | 153.05 9.28% | 142000 | - | 00% | 0 |
5.00 | 3551.43% | 169.90 -0.03% | 143000 | - | 00% | 0 |
15.00 | 1050% | 104.75 -4.99% | 144000 | - | 00% | 0 |
MRF Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| MRF Ltd 26 Dec 2024 | 11 | 133811.25 | 291 |
| MRF Ltd 30 Jan 2025 | 46 | 134500 | 237 |
| MRF Ltd 27 Feb 2025 | 74 | 135376.7 | 23 |
