Home
MRF Ltd Option Chain
MRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 98000 | 18.9 |
- | 99000 | 331.3 |
7174.75 | 102000 | 30.05 |
11671.45 | 103000 | 200 |
6173.75 | 104000 | 63.65 |
- | 104500 | 115.05 |
4439 | 105000 | 105.05 |
3790.75 | 105500 | - |
4440 | 106000 | 140.05 |
3608.9 | 106500 | 245.05 |
3097.75 | 107000 | 515 |
- | 107500 | 344 |
2500 | 108000 | 667.2 |
1094.2 | 108500 | 832.75 |
1085.9 | 109000 | 904.1 |
745.65 | 109500 | 1305.4 |
650 | 110000 | 1626 |
530.05 | 110500 | 1965.9 |
432.85 | 111000 | 2127.75 |
600 | 111500 | 2217.2 |
284.95 | 112000 | 2525.3 |
225 | 112500 | 3230 |
201.95 | 113000 | 3901.5 |
164.85 | 113500 | 4483 |
123 | 114000 | 4959.75 |
114.8 | 114500 | 4885.2 |
83.15 | 115000 | 5620.3 |
78.2 | 115500 | 6006.15 |
70.9 | 116000 | 5823.7 |
612.6 | 116500 | 6927.35 |
0 | 00% | - | 98000 | 18.90 -5.74% | 165-15.38% | 100.00 |
0 | 00% | - | 99000 | 331.30 0% | 150% | 0 |
5.00 | 300% | 7,174.75 -4.23% | 102000 | 30.05 16.02% | 345-13.75% | 100.00 |
0 | 300% | 11,671.45 0% | 103000 | 200 0% | 1850% | 0 |
0 | 400% | 6,173.75 0% | 104000 | 63.65 -9.07% | 1,770-5.85% | 585.00 |
0 | 00% | - | 104500 | 115.05 0% | 900% | 0 |
25.00 | 35-22.22% | 4,439 -1.36% | 105000 | 105.05 -1.13% | 1,5502.31% | 440.00 |
10.00 | 50% | 3,790.75 -13.11% | 105500 | - | 00% | 0 |
0 | 50% | 4,440 0% | 106000 | 140.05 0% | 1200% | 0 |
0 | 00% | 3,608.90 0% | 106500 | 245.05 -16.46% | 2033.33% | 25.00 |
130.00 | 18512.12% | 3,097.75 -3.20% | 107000 | 515 74.34% | 560-16.42% | 250.00 |
0 | 00% | - | 107500 | 344 -51.89% | 15-25% | 5.00 |
0 | 4200% | 2,500 0% | 108000 | 667.20 56.11% | 500-20% | 415.00 |
25.00 | 45-25% | 1,094.20 -28.32% | 108500 | 832.75 0% | 350% | 0 |
500.00 | 1905.56% | 1,085.90 -38.28% | 109000 | 904.10 22.75% | 325-7.14% | 1.00 K |
685.00 | 59011.32% | 745.65 -46.64% | 109500 | - | 155-42.59% | 315.00 |
5.67 K | 3,38018.60% | 650 -46.53% | 110000 | - | 1,630-12.83% | 760.00 |
215.00 | 2207.32% | 530.05 -47.98% | 110500 | - | 95-5% | 15.00 |
1.62 K | 945-6.90% | 432.85 -51.79% | 111000 | - | 2300% | 5.00 |
0 | 1250% | 600 0% | 111500 | - | 15-25% | 10.00 |
1.02 K | 1,37519.57% | 284.95 -48.17% | 112000 | - | 3800% | 0 |
400.00 | 26085.71% | 225 -42.70% | 112500 | - | 150% | 0 |
930.00 | 1,5355.14% | 201.95 -40.85% | 113000 | - | 510-3.77% | 125.00 |
245.00 | 4400% | 164.85 -42.11% | 113500 | - | 1900% | 0 |
80.00 | 1,225-3.16% | 123 -42.43% | 114000 | - | 5052.02% | 20.00 |
200.00 | 360-13.25% | 114.80 -33.51% | 114500 | - | 100% | 0 |
4.77 K | 5,4153.44% | 83.15 -39.37% | 115000 | - | 650-2.99% | 25.00 |
10.00 | 400% | 78.20 -38.93% | 115500 | - | 50% | 0 |
350.00 | 590-4.07% | 70.90 -27.69% | 116000 | - | 950% | 0 |
0 | 100% | 612.60 0% | 116500 | - | 150% | 0 |
MRF Ltd Futures
Days For Expiry
5
33
61
108954.95
109409.05
110175
5,449
2,516
40
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| MRF Ltd 27 Feb 2025 | 5 | 108954.95 | 5449 |
| MRF Ltd 27 Mar 2025 | 33 | 109409.05 | 2516 |
| MRF Ltd 24 Apr 2025 | 61 | 110175 | 40 |
MRF Ltd FAQs
What is the current spot price for MRF Ltd?
Which MRF Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for MRF Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for MRF Ltd ?
What is the highest price of MRF Ltd ?
