Home
MRF Ltd Option Chain
MRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
7678.9 | 122000 | 0.05 |
4008.05 | 122500 | 0.05 |
5781.8 | 123000 | 0.05 |
4500 | 123500 | 1 |
4649.55 | 124000 | 0.05 |
3337.1 | 124500 | 0.05 |
5096 | 125000 | 0.05 |
3235.4 | 125500 | 89.2 |
4400 | 126000 | 0.05 |
2570 | 126500 | 163.65 |
2535.3 | 127000 | 403.45 |
1961.7 | 127500 | 602.9 |
2300 | 128000 | 843.2 |
360 | 128500 | 500 |
393.5 | 129000 | 2169.3 |
85.35 | 129500 | - |
0.05 | 130000 | 400 |
144.75 | 130500 | 2896.45 |
12 | 131000 | - |
- | 131500 | 4904.2 |
0.05 | 132000 | - |
20 | 133000 | - |
210 | 134000 | - |
0.05 | 135000 | - |
0.05 | 139000 | - |
0.05 | 140000 | - |
45.00 | 175-10.26% | 7,678.90 37.12% | 122000 | 0.05 -99.78% | 560-18.25% | 325.00 |
0 | 450% | 4,008.05 0% | 122500 | 0.05 -99.93% | 95-9.52% | 30.00 |
15.00 | 260-1.89% | 5,781.80 25.69% | 123000 | 0.05 -99.79% | 510-21.54% | 180.00 |
10.00 | 900% | 4,500 42.98% | 123500 | 1 -99.09% | 500% | 10.00 |
5.00 | 2100% | 4,649.55 88.12% | 124000 | 0.05 -99.87% | 340-23.60% | 380.00 |
0 | 300% | 3,337.10 0% | 124500 | 0.05 -99.99% | 250% | 5.00 |
85.00 | 1,440-5.26% | 5,096 77.81% | 125000 | 0.05 -99.91% | 1,045-2.79% | 180.00 |
5.00 | 400% | 3,235.40 70.93% | 125500 | 89.20 0.90% | 250% | 0 |
180.00 | 315-19.23% | 4,400 120% | 126000 | 0.05 -99.97% | 220-33.33% | 140.00 |
15.00 | 170-2.86% | 2,570 75.09% | 126500 | 163.65 -36.53% | 750% | 5.00 |
160.00 | 450-8.16% | 2,535.30 112.27% | 127000 | 403.45 -6.76% | 3650% | 35.00 |
20.00 | 60-7.69% | 1,961.70 86.83% | 127500 | 602.90 0% | 500% | 0 |
390.00 | 410-17.17% | 2,300 246.15% | 128000 | 843.20 0% | 550% | 0 |
25.00 | 25-37.50% | 360 -10.01% | 128500 | 500 -61.54% | 80-15.79% | 25.00 |
400.00 | 220-42.11% | 393.50 -2.55% | 129000 | - | 300% | 0 |
45.00 | 20-50% | 85.35 -73.96% | 129500 | - | 00% | 0 |
3.17 K | 1,140-53.75% | 0.05 -99.97% | 130000 | 400 -88.81% | 345-9.21% | 50.00 |
70.00 | 95-36.67% | 144.75 -22.16% | 130500 | - | 250% | 0 |
375.00 | 70-65.85% | 12 -89.52% | 131000 | - | 00% | 0 |
0 | 00% | - | 131500 | - | 100% | 0 |
45.00 | 100-9.09% | 0.05 -99.90% | 132000 | - | 00% | 0 |
5.00 | 2800% | 20 -34.53% | 133000 | - | 00% | 0 |
0 | 300% | 210 0% | 134000 | - | 00% | 0 |
1.20 K | 760-55.69% | 0.05 -99.74% | 135000 | - | 00% | 0 |
80.00 | 950% | 0.05 -99.75% | 139000 | - | 00% | 0 |
70.00 | 45-35.71% | 0.05 -99.75% | 140000 | - | 00% | 0 |
MRF Ltd Futures
Days For Expiry
0
35
130650
130475
1,147
446
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| MRF Ltd 24 Apr 2025 | 0 | 130650 | 1147 |
| MRF Ltd 29 May 2025 | 35 | 130475 | 446 |
MRF Ltd FAQs
What is the current spot price for MRF Ltd?
Which MRF Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for MRF Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for MRF Ltd ?
What is the highest price of MRF Ltd ?
