Home
MRF Ltd Option Chain
MRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 100000 | 700 |
9500 | 105000 | 410 |
- | 107000 | 539.65 |
- | 108000 | 919.95 |
4700 | 110000 | 1480 |
1600 | 112000 | - |
- | 112500 | 2200 |
3087.65 | 113000 | - |
2709 | 113500 | - |
2567 | 114000 | - |
2050 | 114500 | - |
2089.95 | 115000 | 3446.8 |
2165 | 115500 | - |
1800 | 116000 | - |
1051 | 117000 | - |
1662.35 | 117500 | - |
1034.7 | 118000 | - |
735 | 120000 | 6500 |
850 | 122000 | - |
259 | 125000 | 10900 |
106.1 | 126000 | - |
0 | 00% | - | 100000 | 700 0% | 100% | 0 |
0 | 50% | 9,500 0% | 105000 | 410 2.28% | 1650% | 195.00 |
0 | 00% | - | 107000 | 539.65 0% | 900% | 5.00 |
0 | 00% | - | 108000 | 919.95 -0.01% | 950% | 165.00 |
10.00 | 450% | 4,700 1.52% | 110000 | - | 3050% | 535.00 |
0 | 50% | 1,600 0% | 112000 | - | 00% | 0 |
0 | 00% | - | 112500 | - | 200% | 20.00 |
275.00 | 1100% | 3,087.65 0% | 113000 | - | 00% | 0 |
60.00 | 150% | 2,709 0% | 113500 | - | 00% | 0 |
45.00 | 300% | 2,567 0% | 114000 | - | 00% | 0 |
35.00 | 350% | 2,050 0% | 114500 | - | 00% | 0 |
1.68 K | 9900% | 2,089.95 0.26% | 115000 | - | 2550% | 15.00 |
5.00 | 100% | 2,165 0% | 115500 | - | 00% | 0 |
30.00 | 650% | 1,800 0% | 116000 | - | 00% | 0 |
5.00 | 150% | 1,051 0% | 117000 | - | 00% | 0 |
0 | 50% | 1,662.35 0% | 117500 | - | 00% | 0 |
10.00 | 50% | 1,034.70 0% | 118000 | - | 00% | 0 |
945.00 | 1,1100% | 735 -0.13% | 120000 | - | 100% | 0 |
0 | 150% | 850 0% | 122000 | - | 00% | 0 |
780.00 | 5750% | 259 -0.33% | 125000 | - | 200% | 0 |
5.00 | 50% | 106.10 0% | 126000 | - | 00% | 0 |
MRF Ltd Futures
Days For Expiry
24
59
113503.05
113901.9
1,257
59
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| MRF Ltd 24 Apr 2025 | 24 | 113503.05 | 1257 |
| MRF Ltd 29 May 2025 | 59 | 113901.9 | 59 |
MRF Ltd FAQs
What is the current spot price for MRF Ltd?
Which MRF Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for MRF Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for MRF Ltd ?
What is the highest price of MRF Ltd ?
