MRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
5396.8 | 116500 | 300 |
4040 | 117000 | 94.6 |
- | 117500 | 181.35 |
3529.2 | 118000 | 105.35 |
5380.2 | 118500 | 167.75 |
4231.15 | 119000 | 153.6 |
4150.95 | 119500 | 424.4 |
5000 | 120000 | 189.65 |
2988.3 | 120500 | 256.95 |
3900 | 121000 | 300 |
3463.85 | 121500 | 337.35 |
3155 | 122000 | 484.6 |
2677.7 | 122500 | 520.05 |
2312.9 | 123000 | 674.05 |
1950 | 123500 | 784 |
1521 | 124000 | 989.9 |
1292.45 | 124500 | 2215 |
995.1 | 125000 | 1414.6 |
840 | 125500 | 3120.25 |
660 | 126000 | 3017.1 |
542.9 | 126500 | 3304.6 |
351.85 | 127000 | 3782.85 |
310.1 | 127500 | - |
284.95 | 128000 | 4852.75 |
161.3 | 129000 | - |
138 | 129500 | - |
140.1 | 130000 | 5200.2 |
100.3 | 131000 | - |
50 | 131500 | - |
59.5 | 132000 | 8500 |
84.45 | 133000 | - |
0 | 50% | 5,396.80 0% | 116500 | 300 0% | 900% | 0 |
0 | 800% | 4,040 0% | 117000 | 94.60 -31.42% | 950-36.03% | 1.31 K |
0 | 00% | - | 117500 | 181.35 1.60% | 2100% | 0 |
0 | 2550% | 3,529.20 0% | 118000 | 105.35 -43.41% | 1,245-2.35% | 285.00 |
0 | 150% | 5,380.20 0% | 118500 | 167.75 -31.82% | 175-18.60% | 155.00 |
0 | 2800% | 4,231.15 0% | 119000 | 153.60 -52.77% | 645-1.53% | 70.00 |
0 | 950% | 4,150.95 0% | 119500 | 424.40 0% | 3300% | 0 |
155.00 | 1,915-1.79% | 5,000 31.15% | 120000 | 189.65 -52.12% | 2,170-5.65% | 2.29 K |
0 | 1150% | 2,988.30 0% | 120500 | 256.95 -47.75% | 2907.41% | 120.00 |
70.00 | 360-5.26% | 3,900 46.31% | 121000 | 300 -48.56% | 6355.83% | 805.00 |
85.00 | 2801.82% | 3,463.85 48.00% | 121500 | 337.35 -51.29% | 310-8.82% | 565.00 |
380.00 | 540-14.29% | 3,155 51.62% | 122000 | 484.60 -43.33% | 1,26519.91% | 1.66 K |
270.00 | 320-11.11% | 2,677.70 39.38% | 122500 | 520.05 -53.16% | 64557.32% | 655.00 |
3.69 K | 1,015-35.35% | 2,312.90 34.38% | 123000 | 674.05 -45.95% | 1,380100% | 4.39 K |
2.53 K | 505-22.31% | 1,950 36.43% | 123500 | 784 -49.18% | 56517.71% | 1.14 K |
5.93 K | 750-6.83% | 1,521 34.01% | 124000 | 989.90 -44.10% | 43056.36% | 890.00 |
960.00 | 285-27.85% | 1,292.45 30.29% | 124500 | - | 1950% | 0 |
6.12 K | 3,410-1.87% | 995.10 22.41% | 125000 | - | 805-12.97% | 460.00 |
380.00 | 155-27.91% | 840 22.66% | 125500 | - | 650% | 0 |
420.00 | 6201.64% | 660 18.59% | 126000 | - | 650% | 0 |
120.00 | 170-24.44% | 542.90 27.01% | 126500 | - | 250% | 0 |
770.00 | 535-2.73% | 351.85 -3.51% | 127000 | - | 2250% | 0 |
425.00 | 110-21.43% | 310.10 17.06% | 127500 | - | 00% | 0 |
930.00 | 1,075-16.34% | 284.95 21.31% | 128000 | - | 1450% | 0 |
765.00 | 1,165-3.32% | 161.30 6.75% | 129000 | - | 00% | 0 |
60.00 | 25527.50% | 138 0% | 129500 | - | 00% | 0 |
5.63 K | 4,9402.81% | 140.10 11.41% | 130000 | - | 460-11.54% | 95.00 |
175.00 | 9401.08% | 100.30 0.45% | 131000 | - | 00% | 0 |
0 | 1100% | 50 0% | 131500 | - | 00% | 0 |
115.00 | 750-9.09% | 59.50 18.88% | 132000 | - | 00% | 0 |
0 | 1200% | 84.45 0% | 133000 | - | 00% | 0 |
MRF Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| MRF Ltd 28 Nov 2024 | 6 | 124661.35 | 279 |
| MRF Ltd 26 Dec 2024 | 34 | 125310.05 | 1044 |
| MRF Ltd 30 Jan 2025 | 69 | 126200 | 18 |
