Home
MRF Ltd Option Chain
MRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
5352 | 133500 | 278.05 |
5328.95 | 134000 | 450 |
5353.05 | 134500 | 487.6 |
7450 | 135000 | 450 |
6460.75 | 135500 | 992.15 |
6200 | 136000 | 655.2 |
4256.7 | 136500 | 1463.6 |
6000 | 137000 | 1133.45 |
4756.5 | 137500 | 850 |
4851.45 | 138000 | 950 |
3895.6 | 138500 | 1310 |
4071.75 | 139000 | 1345.7 |
3750 | 139500 | 1800 |
3375.5 | 140000 | 1540 |
3076.8 | 140500 | 1701.05 |
2925 | 141000 | 1950 |
2458.25 | 141500 | 2200.5 |
2243.5 | 142000 | 2424.7 |
2276.2 | 142500 | 3035 |
2022.15 | 143000 | 3000 |
1278.3 | 143500 | - |
1575 | 144000 | 3700 |
1244.25 | 144500 | - |
1264.2 | 145000 | 4597 |
1039.55 | 145500 | 4699 |
875.1 | 146000 | 5899.95 |
845.25 | 146500 | 7000 |
761.3 | 147000 | 6777 |
550.8 | 148000 | 8526.4 |
424.6 | 149000 | - |
365 | 150000 | 10200 |
0 | 1200% | 5,352 0% | 133500 | 278.05 -78.30% | 550% | 10.00 |
0 | 1100% | 5,328.95 0% | 134000 | 450 0% | 1200% | 0 |
0 | 500% | 5,353.05 0% | 134500 | 487.60 0% | 1400% | 0 |
20.00 | 545-1.80% | 7,450 1.33% | 135000 | 450 -21.10% | 2,410-2.03% | 615.00 |
0 | 800% | 6,460.75 0% | 135500 | 992.15 0% | 800% | 0 |
0 | 2600% | 6,200 0% | 136000 | 655.20 -1.09% | 16014.29% | 75.00 |
0 | 600% | 4,256.70 0% | 136500 | - | 1250% | 0 |
5.00 | 1250% | 6,000 15.38% | 137000 | - | 2800% | 0 |
0 | 500% | 4,756.50 0% | 137500 | 850 -46.09% | 285-5% | 35.00 |
75.00 | 255-17.74% | 4,851.45 1.07% | 138000 | 950 -15.52% | 6750% | 85.00 |
0 | 250% | 3,895.60 0% | 138500 | - | 500% | 0 |
0 | 650% | 4,071.75 0% | 139000 | - | 2354.44% | 335.00 |
0 | 700% | 3,750 0% | 139500 | - | 750% | 0 |
355.00 | 1,905-0.78% | 3,375.50 -2.70% | 140000 | - | 1,90029.69% | 1.32 K |
25.00 | 190-7.32% | 3,076.80 0.78% | 140500 | - | 1809.09% | 55.00 |
310.00 | 525-8.70% | 2,925 2.91% | 141000 | - | 36515.87% | 480.00 |
260.00 | 31055.00% | 2,458.25 4.14% | 141500 | - | 16028.00% | 165.00 |
395.00 | 8250% | 2,243.50 -2.11% | 142000 | - | 3955.33% | 55.00 |
110.00 | 750% | 2,276.20 9.37% | 142500 | - | 500% | 0 |
165.00 | 7502.04% | 2,022.15 1.65% | 143000 | - | 1200% | 10.00 |
0 | 50% | 1,278.30 0% | 143500 | - | 00% | 0 |
35.00 | 400-4.76% | 1,575 -3.80% | 144000 | - | 4014.29% | 5.00 |
0 | 250% | 1,244.25 0% | 144500 | - | 00% | 0 |
1.12 K | 2,770-0.54% | 1,264.20 -1.02% | 145000 | - | 800% | 0 |
15.00 | 10-33.33% | 1,039.55 -13.93% | 145500 | - | 50% | 5.00 |
35.00 | 1656.45% | 875.10 -14.63% | 146000 | - | 50% | 0 |
0 | 700% | 845.25 0% | 146500 | - | 00% | 0 |
145.00 | 1,275-2.67% | 761.30 -6.81% | 147000 | - | 350% | 0 |
440.00 | 2,015-2.18% | 550.80 -13.18% | 148000 | - | 100% | 0 |
70.00 | 7566.67% | 424.60 -18.19% | 149000 | - | 00% | 0 |
2.37 K | 2,8708.10% | 365 -11.20% | 150000 | - | 50% | 0 |
MRF Ltd Futures
Days For Expiry
14
141920
607
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| MRF Ltd 29 May 2025 | 14 | 141920 | 607 |
MRF Ltd FAQs
What is the current spot price for MRF Ltd?
The current spot price for MRF Ltd is 141500 as of 15 May 2025
Which MRF Ltd call-and-put option contract has the highest OI ?
The OI for the 150000 strike call options issued by MRF Ltd is 2.37 K. The OI for MRF Ltd put options at the 150000 strike is 0.
What is the current At-The-Money (ATM) strike for MRF Ltd, and what is its price?
MRF Ltd is currently on a 141500 ATM strike. 2458.25 is the call price, while 2200.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for MRF Ltd ?
For the 150000 strike, the PCR value is 0.84
What is the highest price of MRF Ltd ?
The 52-week low and 52-week high prices of MRF Ltd shares were 143598 and 100500, respectively.
