MRF Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 130500 | 0 |
0 | 131000 | 0 |
0 | 131500 | 5.00 |
5.00 | 132000 | 1.22 K |
0 | 132500 | 0 |
0 | 133000 | 0 |
0 | 133500 | 10.00 |
0 | 134000 | 35.00 |
500.00 | 135000 | 1.22 K |
10.00 | 135500 | 5.00 |
20.00 | 136000 | 0 |
30.00 | 136500 | 90.00 |
1.01 K | 137000 | 535.00 |
215.00 | 137500 | 0 |
1.31 K | 138000 | 600.00 |
230.00 | 138500 | 30.00 |
225.00 | 139000 | 50.00 |
10.00 | 139500 | 0 |
3.08 K | 140000 | 210.00 |
85.00 | 141000 | 0 |
15.00 | 142000 | 0 |
10.00 | 142500 | 0 |
45.00 | 144000 | 0 |
3.08 K | 145000 | 0 |
5.00 | 146000 | 0 |
90.00 | 147000 | 0 |
40.00 | 148000 | 0 |
1.05 K | 149000 | 0 |
1.12 K | 150000 | 0 |
0 | 00% | 5,618.400% | 130500 | 3,0000% | 50% | 0 |
0 | 100% | 7,418.900% | 131000 | 00% | 00% | 0 |
0 | 50% | 9,850.050% | 131500 | 1,662.55-18.61% | 50% | 5.00 |
5.00 | 1250% | 8,351-5.64% | 132000 | 1,921.45-24.58% | 72566.67% | 1.22 K |
0 | 300% | 8,5400% | 132500 | 2,250.650% | 300% | 0 |
0 | 400% | 9,011.350% | 133000 | 2,7500% | 100% | 0 |
0 | 550% | 7,5980% | 133500 | 2,200.05-34.92% | 4014.29% | 10.00 |
0 | 50% | 7,682.100% | 134000 | 2,276.85-24.11% | 800% | 35.00 |
500.00 | 60012.15% | 7,176.955.56% | 135000 | 2,749.95-19.55% | 98537.76% | 1.22 K |
10.00 | 10100% | 6,5008.51% | 135500 | 3,3600% | 10100% | 5.00 |
20.00 | 250% | 6,406.706.78% | 136000 | 00% | 00% | 0 |
30.00 | 3575% | 5,554-6.08% | 136500 | 3,509.45-13.03% | 7016.67% | 90.00 |
1.01 K | 12556.25% | 6,142.607.09% | 137000 | 3,512.95-17.94% | 230155.56% | 535.00 |
215.00 | 658.33% | 5,563.800.24% | 137500 | 00% | 00% | 0 |
1.31 K | 220528.57% | 5,303.850.17% | 138000 | 4,092.85-10.06% | 2050% | 600.00 |
230.00 | 650% | 5,149.500% | 138500 | 4,211.70-18.78% | 5557.14% | 30.00 |
225.00 | 9038.46% | 4,776.701.63% | 139000 | 4,561.75-19.97% | 7525% | 50.00 |
10.00 | 10100% | 4,566.30-4.87% | 139500 | 00% | 00% | 0 |
3.08 K | 1,37516.03% | 4,399.851.48% | 140000 | 4,960-14.87% | 33015.79% | 210.00 |
85.00 | 550% | 4,029.700% | 141000 | 00% | 00% | 0 |
15.00 | 9020% | 3,5002.94% | 142000 | 00% | 00% | 0 |
10.00 | 50% | 2,932.350% | 142500 | 00% | 00% | 0 |
45.00 | 9511.76% | 2,485.55-14.59% | 144000 | 00% | 00% | 0 |
3.08 K | 1,075-11.89% | 2,475.55-2.55% | 145000 | 00% | 00% | 0 |
5.00 | 50% | 1,908.200% | 146000 | 00% | 00% | 0 |
90.00 | 600% | 2,095.700% | 147000 | 00% | 00% | 0 |
40.00 | 150% | 1,434.200% | 148000 | 00% | 00% | 0 |
1.05 K | 84046.09% | 1,481-11.80% | 149000 | 00% | 00% | 0 |
1.12 K | 4500% | 1,3050% | 150000 | 00% | 00% | 0 |
