Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
266.05 | 1340 | 1.6 |
250.05 | 1360 | 1.8 |
244.15 | 1380 | 1.9 |
247.25 | 1400 | 3 |
191.6 | 1420 | 3 |
179.35 | 1440 | 3.8 |
161.35 | 1460 | 5.1 |
154 | 1480 | 6.55 |
146.6 | 1500 | 8.05 |
125 | 1520 | 10.45 |
112.4 | 1540 | 13.55 |
94.35 | 1560 | 17.6 |
81.95 | 1580 | 22.7 |
68.25 | 1600 | 28.8 |
56.15 | 1620 | 36.75 |
45.45 | 1640 | 46 |
36.2 | 1660 | 56.8 |
28.9 | 1680 | 68.8 |
22.3 | 1700 | 84.65 |
17.15 | 1720 | 90 |
13.05 | 1740 | 150 |
9.85 | 1760 | 155.3 |
7.5 | 1780 | - |
5.7 | 1800 | 169.75 |
4.2 | 1820 | - |
3.35 | 1840 | - |
1.85 | 1880 | - |
0 | 2,9750% | 266.05 0% | 1340 | 1.60 -61.90% | 425-50% | 425.00 |
0 | 4250% | 250.05 0% | 1360 | 1.80 -18.18% | 15,300-10% | 2.98 K |
0 | 00% | 244.15 0% | 1380 | 1.90 -40.63% | 5,950-12.50% | 1.70 K |
5.10 K | 2,550100% | 247.25 6.28% | 1400 | 3 22.45% | 68,425-18.27% | 1.11 L |
0 | 00% | 191.60 0% | 1420 | 3 0% | 11,9000% | 0 |
0 | 8500% | 179.35 0% | 1440 | 3.80 0% | 10,2000% | 0 |
0 | 4250% | 161.35 0% | 1460 | 5.10 5.15% | 45,475167.50% | 36.12 K |
2.98 K | 16,5752.63% | 154 -12.08% | 1480 | 6.55 3.15% | 8,5005.26% | 5.53 K |
8.07 K | 11,900-3.45% | 146.60 -2.33% | 1500 | 8.05 3.21% | 1,47,0500% | 2.08 L |
0 | 11,9000% | 125 0% | 1520 | 10.45 -0.95% | 18,275-2.27% | 1.27 K |
11.05 K | 5,525116.67% | 112.40 -7.72% | 1540 | 13.55 10.61% | 53,1259.65% | 87.97 K |
24.65 K | 17,000-2.44% | 94.35 -5.56% | 1560 | 17.60 -2.22% | 47,60021.74% | 84.15 K |
11.90 K | 5,95040% | 81.95 -9.95% | 1580 | 22.70 1.79% | 50,15014.56% | 70.97 K |
1.62 L | 1,84,4501.40% | 68.25 3.41% | 1600 | 28.80 -3.36% | 1,54,700-10.34% | 3.81 L |
85.42 K | 62,050-3.95% | 56.15 7.26% | 1620 | 36.75 3.52% | 36,125-15.84% | 1.08 L |
2.21 L | 1,30,05019.07% | 45.45 7.19% | 1640 | 46 -1.29% | 61,20015.20% | 2.40 L |
3.73 L | 1,54,70015.92% | 36.20 8.71% | 1660 | 56.80 0.35% | 56,10025.71% | 1.28 L |
3.72 L | 1,78,075-11.79% | 28.90 6.64% | 1680 | 68.80 0.22% | 42,5004.17% | 29.32 K |
6.12 L | 2,99,6250.57% | 22.30 12.06% | 1700 | 84.65 4.83% | 27,625-4.41% | 17.85 K |
1.08 L | 1,11,775-5.73% | 17.15 9.24% | 1720 | 90 0% | 2,9750% | 0 |
83.72 K | 72,675-3.39% | 13.05 14.47% | 1740 | 150 0% | 4250% | 0 |
58.23 K | 53,975-14.77% | 9.85 19.39% | 1760 | 155.30 0% | 8500% | 0 |
47.17 K | 52,7000% | 7.50 17.19% | 1780 | - | 00% | 0 |
2.33 L | 1,25,37532.29% | 5.70 15.15% | 1800 | 169.75 11.09% | 4,250-16.67% | 9.78 K |
0 | 8500% | 4.20 0% | 1820 | - | 00% | 0 |
21.25 K | 33,150-9.30% | 3.35 21.82% | 1840 | - | 00% | 0 |
2.12 K | 11,47517.39% | 1.85 12.12% | 1880 | - | 00% | 0 |
Astral Ltd Futures
Days For Expiry
28
57
85
1639.3
1615.5
1607
3,682
166
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 30 Mar 2026 | 28 | 1639.3 | 3682 |
| Astral Ltd 28 Apr 2026 | 57 | 1615.5 | 166 |
| Astral Ltd 26 May 2026 | 85 | 1607 | 10 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1660 as of 2 Mar 2026
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Astral Ltd is 6.12 L. The OI for Astral Ltd put options at the 1700 strike is 17.85 K.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1660 ATM strike. 36.2 is the call price, while 56.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1880 strike, the PCR value is 0.52
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 1693 and 1232, respectively.
