Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
251 | 1200 | - |
- | 1240 | 0.25 |
- | 1280 | 0.4 |
172.55 | 1300 | 0.55 |
146.05 | 1320 | 0.65 |
140.3 | 1340 | 0.7 |
192.3 | 1360 | 1 |
183 | 1380 | 1.35 |
164 | 1400 | 2.15 |
141.85 | 1420 | 2.65 |
125.1 | 1440 | 3.6 |
107.1 | 1460 | 5.1 |
88.95 | 1480 | 7.4 |
73.4 | 1500 | 10.7 |
57.95 | 1520 | 15.55 |
44 | 1540 | 22.35 |
32.7 | 1560 | 31.1 |
23.7 | 1580 | 41.7 |
17 | 1600 | 54.35 |
11.4 | 1620 | - |
7.8 | 1640 | 85.1 |
5.2 | 1660 | 102.85 |
3.5 | 1680 | 120.7 |
2.6 | 1700 | 141.5 |
1.8 | 1720 | - |
0.65 | 1740 | - |
1 | 1760 | - |
0 | 3,8250% | 251 0% | 1200 | - | 00% | 0 |
0 | 00% | - | 1240 | 0.25 -16.67% | 12,750-16.67% | 2.55 K |
0 | 00% | - | 1280 | 0.40 -20.00% | 21,675-19.05% | 7.65 K |
0 | 8500% | 172.55 0% | 1300 | 0.55 -21.43% | 47,6002.75% | 4.67 K |
0 | 4250% | 146.05 0% | 1320 | 0.65 -23.53% | 33,575-8.14% | 7.65 K |
0 | 8500% | 140.30 0% | 1340 | 0.70 -33.33% | 17,850-10.64% | 3.83 K |
0 | 3,4000% | 192.30 0% | 1360 | 1 -20% | 79,900-4.57% | 5.10 K |
425.00 | 6,800-5.88% | 183 9.52% | 1380 | 1.35 -25.00% | 48,450-2.56% | 17.85 K |
1.27 K | 46,325-0.91% | 164 -6.26% | 1400 | 2.15 -10.42% | 3,49,350-6.38% | 1.91 L |
12.75 K | 24,225-3.39% | 141.85 -9.97% | 1420 | 2.65 -10.17% | 92,225-12.15% | 1.42 L |
27.20 K | 92,650-9.54% | 125.10 -8.49% | 1440 | 3.60 -10.00% | 1,03,275-27.89% | 2.55 L |
30.18 K | 1,47,475-8.44% | 107.10 -9.77% | 1460 | 5.10 -9.73% | 1,76,375-11.13% | 2.45 L |
34.42 K | 86,700-6.85% | 88.95 -9.92% | 1480 | 7.40 -6.92% | 86,700-16.05% | 2.35 L |
1.31 L | 2,24,825-10.19% | 73.40 -11.88% | 1500 | 10.70 -4.89% | 2,26,525-20.80% | 6.23 L |
1.55 L | 1,56,400-15.01% | 57.95 -13.25% | 1520 | 15.55 0% | 1,69,575-27.85% | 5.83 L |
4.57 L | 2,06,975-11.78% | 44 -17.68% | 1540 | 22.35 2.52% | 2,11,650-31.97% | 6.88 L |
11.36 L | 3,52,750-11.89% | 32.70 -21.11% | 1560 | 31.10 5.07% | 2,11,225-36.69% | 10.00 L |
11.83 L | 3,28,9509.48% | 23.70 -24.40% | 1580 | 41.70 9.16% | 59,500-42.62% | 4.40 L |
14.20 L | 6,04,7759.04% | 17 -24.78% | 1600 | 54.35 9.58% | 61,200-22.58% | 2.16 L |
5.04 L | 87,125-33.87% | 11.40 -28.97% | 1620 | - | 00% | 0 |
8.88 L | 3,02,175-3.40% | 7.80 -28.77% | 1640 | 85.10 9.03% | 4,675-68.57% | 28.90 K |
2.18 L | 1,02,425-12.36% | 5.20 -30.20% | 1660 | 102.85 -9.06% | 8500% | 3.40 K |
5.63 L | 1,84,875-34.39% | 3.50 -27.84% | 1680 | 120.70 8.94% | 5,525-35% | 19.55 K |
1.16 L | 91,37512.57% | 2.60 -20% | 1700 | 141.50 2.02% | 4,25042.86% | 8.50 K |
2.98 K | 2,5500% | 1.80 0% | 1720 | - | 00% | 0 |
850.00 | 00% | 0.65 0% | 1740 | - | 00% | 0 |
62.90 K | 14,0251,550% | 1 -80.58% | 1760 | - | 00% | 0 |
Astral Ltd Futures
Days For Expiry
17
52
80
1560.2
1564
1568.5
4,177
261
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 25 Nov 2025 | 17 | 1560.2 | 4177 |
| Astral Ltd 30 Dec 2025 | 52 | 1564 | 261 |
| Astral Ltd 27 Jan 2026 | 80 | 1568.5 | 17 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1560 as of 7 Nov 2025
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Astral Ltd is 14.20 L. The OI for Astral Ltd put options at the 1600 strike is 2.16 L.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1560 ATM strike. 32.7 is the call price, while 31.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1760 strike, the PCR value is 0.58
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 1869 and 1232, respectively.
