Astral Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
5,505.00
0.00
307.45
( 0.00 % )
1680
1.95
( 0.00 % )
367.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1760
3.00
( 0.00 % )
734.00
0.00
0.0
0.0
0.00
0.00
309.25
( 0.00 % )
1800
1.00
( -39.39 % )
26,791.00
-19.78
15.78 K
0.0
0.00
0.00
0.00
( 0.00 % )
1860
5.00
( 0.00 % )
11,744.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1880
9.25
( 0.00 % )
10,276.00
0.00
0.0
367.00
4,037.00
-8.33
415.00
( 15.92 % )
1900
3.30
( 10.00 % )
108,999.00
-16.57
1.11 L
0.0
0.00
0.00
0.00
( 0.00 % )
1920
9.00
( 0.00 % )
5,138.00
0.00
0.0
0.0
5,505.00
0.00
320.55
( 0.00 % )
1940
4.45
( 78.00 % )
8,074.00
-26.67
7.71 K
0.0
6,239.00
0.00
161.20
( 0.00 % )
1960
3.50
( -30.00 % )
46,976.00
-30.81
31.20 K
0.0
8,074.00
0.00
275.00
( 0.00 % )
1980
2.00
( -82.06 % )
19,818.00
-1.82
367.00
4.77 K
29,727.00
-2.41
320.00
( 13.48 % )
2000
8.90
( 63.30 % )
129,551.00
-10.18
2.61 L
367.00
7,340.00
-4.76
265.00
( 20.45 % )
2020
6.85
( 0.00 % )
9,542.00
0.00
0.0
367.00
27,525.00
-1.32
272.85
( 43.61 % )
2040
10.80
( 31.71 % )
16,515.00
-13.46
41.47 K
367.00
7,340.00
0.00
242.00
( 10.05 % )
2060
14.00
( 47.37 % )
18,717.00
59.38
38.90 K
367.00
15,414.00
-2.33
213.65
( 7.90 % )
2080
17.50
( 29.63 % )
19,084.00
147.62
27.16 K
16.52 K
87,346.00
-3.25
230.00
( 20.10 % )
2100
19.15
( 26.40 % )
206,254.00
21.38
3.16 L
4.04 K
7,340.00
-33.33
250.00
( 44.18 % )
2120
23.85
( 3.70 % )
17,983.00
133.33
31.93 K
4.40 K
15,414.00
-19.23
196.60
( 26.07 % )
2140
27.50
( 22.77 % )
37,434.00
200.00
75.97 K
5.50 K
26,424.00
1.41
191.20
( 34.70 % )
2160
33.00
( 21.77 % )
50,646.00
76.92
99.09 K
1.83 K
17,616.00
-4.00
166.30
( 25.98 % )
2180
37.00
( 11.11 % )
37,434.00
385.71
57.62 K
2.54 L
194,877.00
-15.85
150.30
( 29.57 % )
2200
43.00
( 10.54 % )
138,726.00
76.64
5.71 L
48.44 K
29,360.00
-37.50
135.00
( 35.54 % )
2220
49.60
( 6.44 % )
21,286.00
141.67
36.33 K
74.87 K
30,094.00
-31.09
125.65
( 36.21 % )
2240
59.95
( 12.27 % )
28,259.00
60.42
70.83 K
1.09 L
51,380.00
-20.45
118.15
( 44.70 % )
2260
65.00
( 0.46 % )
31,562.00
168.75
65.33 K
4.21 L
70,097.00
-6.37
104.15
( 45.26 % )
2280
75.00
( 0.00 % )
17,616.00
220.00
62.02 K
20.75 L
220,567.00
-10.57
97.55
( 54.23 % )
2300
82.35
( -3.80 % )
104,962.00
1,200.00
5.33 L
5.43 L
103,494.00
17.01
86.75
( 57.58 % )
2320
0.00
( 0.00 % )
0.00
0.00
0.0
6.50 L
121,477.00
688.10
77.95
( 63.42 % )
2340
0.00
( 0.00 % )
0.00
0.00
0.0
2.59 L
47,710.00
160.00
71.70
( 72.56 % )
2360
0.00
( 0.00 % )
0.00
0.00
0.0
92.48 K
21,653.00
227.78
63.50
( 80.14 % )
2380
117.30
( -15.22 % )
1,101.00
50.00
1.10 K
27.93 L
655,829.00
221.98
58.65
( 96.48 % )
2400
152.75
( -6.69 % )
4,404.00
300.00
8.44 K
1.83 K
1,101.00
0.00
37.15
( 0.00 % )
2420
0.00
( 0.00 % )
0.00
0.00
0.0
7.55 L
150,103.00
80.18
47.00
( 109.82 % )
2440
0.00
( 0.00 % )
0.00
0.00
0.0
8.81 K
20,185.00
-1.79
19.45
( 109.14 % )
2480
0.00
( 0.00 % )
0.00
0.00
0.0
19.99 L
431,225.00
3,690.32
30.70
( 180.37 % )
2520
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
307.45
( 0.00 % )
0.00
( 0.00 % )
309.25
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
415.00
( 15.92 % )
0.00
( 0.00 % )
320.55
( 0.00 % )
161.20
( 0.00 % )
275.00
( 0.00 % )
320.00
( 13.48 % )
265.00
( 20.45 % )
272.85
( 43.61 % )
242.00
( 10.05 % )
213.65
( 7.90 % )
230.00
( 20.10 % )
250.00
( 44.18 % )
196.60
( 26.07 % )
191.20
( 34.70 % )
166.30
( 25.98 % )
150.30
( 29.57 % )
135.00
( 35.54 % )
125.65
( 36.21 % )
118.15
( 44.70 % )
104.15
( 45.26 % )
97.55
( 54.23 % )
86.75
( 57.58 % )
77.95
( 63.42 % )
71.70
( 72.56 % )
63.50
( 80.14 % )
58.65
( 96.48 % )
37.15
( 0.00 % )
47.00
( 109.82 % )
19.45
( 109.14 % )
30.70
( 180.37 % )
Strike
1680
1760
1800
1860
1880
1900
1920
1940
1960
1980
2000
2020
2040
2060
2080
2100
2120
2140
2160
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2480
2520
Put Price
1.95
( 0.00 % )
3.00
( 0.00 % )
1.00
( -39.39 % )
5.00
( 0.00 % )
9.25
( 0.00 % )
3.30
( 10.00 % )
9.00
( 0.00 % )
4.45
( 78.00 % )
3.50
( -30.00 % )
2.00
( -82.06 % )
8.90
( 63.30 % )
6.85
( 0.00 % )
10.80
( 31.71 % )
14.00
( 47.37 % )
17.50
( 29.63 % )
19.15
( 26.40 % )
23.85
( 3.70 % )
27.50
( 22.77 % )
33.00
( 21.77 % )
37.00
( 11.11 % )
43.00
( 10.54 % )
49.60
( 6.44 % )
59.95
( 12.27 % )
65.00
( 0.46 % )
75.00
( 0.00 % )
82.35
( -3.80 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
117.30
( -15.22 % )
152.75
( -6.69 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Astral Ltd is 2303 as of May 17, 2024

The OI for the 2400 strike call options issued by Astral Ltd is 27.93 L. The OI for Astral Ltd put options at the 2400 strike is 8.44 K.

Astral Ltd is currently on a 2300 ATM strike. 97.55 is the call price, while 82.35 is the put price.

For the 2520 strike, the PCR value is 0.31

The 52-week low and 52-week high prices of Astral Ltd shares were 1634.25 and 2352, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions