Astral Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1300	2.40 -36.84%	1,835-16.67%	1.83 K
0	00%	-	1360	4.65 -41.14%	31,56216.22%	46.61 K
0	00%	-	1380	5.45 -49.30%	15,0470%	367.00
3.30 K	4,4040%	102.05 13.52%	1400	6.95 -51.23%	2,11,02529.21%	2.02 L
367.00	2,5690%	85.65 12.62%	1420	9.20 -52.21%	16,882-54.46%	80.01 K
2.20 K	2,202-33.33%	71.10 13.94%	1440	12.55 -49.50%	78,53846.58%	1.74 L
7.71 K	9,54213.04%	55.45 10.68%	1460	17.20 -47.48%	1,07,16418.22%	1.51 L
1.34 L	86,61221.03%	47.95 23.58%	1480	23.80 -43.13%	1,38,359-1.57%	3.43 L
3.87 L	92,484-6.67%	36.80 23.08%	1500	32.40 -39.04%	93,952-1.92%	2.75 L
3.39 L	82,208-3.86%	27 17.39%	1520	45.70 -30.86%	46,609-3.79%	20.55 K
2.69 L	81,841-3.04%	20.30 15.01%	1540	64.60 -18.64%	99,8240.37%	27.89 K
2.33 L	1,43,4979.52%	14.70 10.94%	1560	72.40 -23.79%	91,016-0.40%	15.05 K
1.37 L	1,17,4405.61%	10.70 4.90%	1580	98 -13.27%	79,639-2.25%	9.18 K
5.30 L	3,94,52512.68%	8.05 1.90%	1600	102 -21.45%	2,80,021-2.18%	17.98 K
72.67 K	1,50,837-1.91%	5.75 -5.74%	1620	119.65 -18.63%	44,7740%	1.10 K
76.70 K	3,08,647-1.64%	5.05 1.00%	1640	149 -9.78%	1,01,292-1.78%	3.30 K
1.32 L	2,53,2308.32%	4.10 -2.38%	1660	166.40 -7.12%	95,787-2.25%	7.71 K
46.61 K	1,20,376-5.75%	3.35 -6.94%	1680	180.50 13.38%	45,8750%	1.47 K
2.93 L	6,42,984-5.91%	2.80 -1.75%	1700	207 -4.28%	1,43,497-1.76%	3.30 K
9.18 K	56,1517.75%	2.65 6.00%	1720	154.35 0%	2,5690%	0
13.21 K	99,4570.37%	1.90 -26.92%	1740	247.50 160.80%	6,97318.75%	4.04 K
50.28 K	95,78728.57%	1.55 -6.06%	1760	283.20 -0.02%	5,8720%	0
0	45,5080%	1.15 0%	1780	284.85 -0.97%	12,8450%	1.83 K