Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 1.4 |
181 | 1100 | 3.4 |
- | 1120 | 3.35 |
- | 1140 | 4.3 |
137.2 | 1160 | 5.7 |
131.85 | 1180 | 7.8 |
110.65 | 1200 | 11.5 |
86.9 | 1220 | 14.8 |
78.05 | 1240 | 20.15 |
64.25 | 1260 | 25.95 |
51.85 | 1280 | 33.85 |
41.7 | 1300 | 42.6 |
32.95 | 1320 | - |
24.9 | 1340 | 70.55 |
19.35 | 1360 | 78.85 |
15.2 | 1380 | 93.55 |
11.25 | 1400 | 107.1 |
8.65 | 1420 | 125 |
6.25 | 1440 | - |
5.2 | 1460 | - |
3.55 | 1480 | - |
2.95 | 1500 | 198.45 |
2.15 | 1520 | 217 |
1.35 | 1560 | 251 |
1.05 | 1600 | 295 |
1.05 | 1640 | 330 |
0 | 00% | - | 1000 | 1.40 0% | 7340% | 5.87 K |
0 | 3670% | 181 0% | 1100 | 3.40 0% | 10,6430% | 7.71 K |
0 | 00% | - | 1120 | 3.35 0% | 8,8080% | 4.40 K |
0 | 00% | - | 1140 | 4.30 0% | 4,4040% | 6.61 K |
4.40 K | 4,4040% | 137.20 0% | 1160 | 5.70 0% | 19,0840% | 33.40 K |
2.20 K | 1,8350% | 131.85 0% | 1180 | 7.80 0% | 10,2760% | 13.95 K |
2.94 K | 1,8350% | 110.65 1.10% | 1200 | 11.50 4.55% | 51,3800% | 1.04 L |
1.10 K | 1,1010% | 86.90 0% | 1220 | 14.80 0.34% | 59,0870% | 80.74 K |
6.97 K | 2,5690% | 78.05 -0.89% | 1240 | 20.15 3.60% | 39,6360% | 1.59 L |
29.36 K | 15,4140% | 64.25 -0.08% | 1260 | 25.95 3.39% | 86,2450% | 1.68 L |
86.61 K | 55,7840% | 51.85 -1.61% | 1280 | 33.85 2.58% | 64,5920% | 1.07 L |
5.32 L | 2,30,4760% | 41.70 0.48% | 1300 | 42.60 1.31% | 1,56,3420% | 2.10 L |
2.00 L | 78,5380% | 32.95 1.38% | 1320 | - | 00% | 0 |
3.13 L | 1,42,0290% | 24.90 -0.20% | 1340 | 70.55 0% | 16,1480% | 16.15 K |
1.81 L | 90,2820% | 19.35 0.52% | 1360 | 78.85 0% | 11,7440% | 15.05 K |
60.55 K | 15,0470% | 15.20 0% | 1380 | 93.55 1.14% | 8,4410% | 13.58 K |
3.30 L | 3,30,6670% | 11.25 1.35% | 1400 | 107.10 0% | 38,9020% | 10.28 K |
18.72 K | 7,3400% | 8.65 4.85% | 1420 | 125 0% | 7340% | 734.00 |
60.19 K | 34,8650% | 6.25 1.63% | 1440 | - | 00% | 0 |
24.22 K | 13,2120% | 5.20 0% | 1460 | - | 00% | 0 |
4.77 K | 5,5050% | 3.55 0% | 1480 | - | 00% | 0 |
26.79 K | 52,8480% | 2.95 0% | 1500 | 198.45 0.97% | 27,8920% | 14.31 K |
11.01 K | 9,1750% | 2.15 0% | 1520 | 217 0% | 1,4680% | 0 |
0 | 1,4680% | 1.35 0% | 1560 | 251 0% | 1,8350% | 0 |
7.71 K | 67,8950% | 1.05 0% | 1600 | 295 0% | 68,2620% | 2.57 K |
6.24 K | 12,8450% | 1.05 0% | 1640 | 330 0% | 16,5150% | 0 |
Astral Ltd Futures
Days For Expiry
24
59
87
1296.45
1305.8
1318.3
2,170
139
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 24 Apr 2025 | 24 | 1296.45 | 2170 |
| Astral Ltd 29 May 2025 | 59 | 1305.8 | 139 |
| Astral Ltd 26 June 2025 | 87 | 1318.3 | 9 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
Which Astral Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
What is the highest price of Astral Ltd ?
