Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1160 | 0.35 |
263.85 | 1200 | 0.35 |
230.25 | 1240 | 1.05 |
- | 1260 | 1.15 |
221.05 | 1280 | 1.45 |
144.4 | 1300 | 1.6 |
125.1 | 1320 | 1.95 |
157.6 | 1340 | 2.4 |
110.8 | 1360 | 3 |
95 | 1380 | 4.7 |
73.9 | 1400 | 6.85 |
61.4 | 1420 | 10.15 |
45.75 | 1440 | 16 |
33.6 | 1460 | 23.55 |
23.2 | 1480 | 32.7 |
16.3 | 1500 | 46 |
11 | 1520 | 61.4 |
6.8 | 1540 | 99.55 |
4.6 | 1560 | 98.05 |
3.45 | 1580 | 83.65 |
2.5 | 1600 | 127.2 |
2.1 | 1620 | 185.35 |
1.45 | 1640 | 149.45 |
1 | 1680 | 220 |
0.4 | 1720 | 365 |
0 | 00% | - | 1160 | 0.35 0% | 1,7000% | 0 |
850.00 | 8500% | 263.85 0% | 1200 | 0.35 0% | 97,7500% | 0 |
1.70 K | 2,9750% | 230.25 0% | 1240 | 1.05 0% | 24,2250% | 2.98 K |
0 | 00% | - | 1260 | 1.15 0% | 43,3500% | 3.40 K |
0 | 2,5500% | 221.05 0% | 1280 | 1.45 0% | 54,4000% | 25.50 K |
0 | 16,5750% | 144.40 -0.03% | 1300 | 1.60 0% | 1,55,5500% | 42.50 K |
0 | 3,4000% | 125.10 0% | 1320 | 1.95 -2.50% | 62,9000% | 38.67 K |
0 | 34,8500% | 157.60 0% | 1340 | 2.40 0% | 1,33,0250% | 71.40 K |
8.50 K | 64,1750% | 110.80 0% | 1360 | 3 -4.76% | 2,51,1750% | 1.42 L |
9.78 K | 67,1500% | 95 2.04% | 1380 | 4.70 1.08% | 1,30,4750% | 1.26 L |
43.77 K | 2,15,9000% | 73.90 -0.27% | 1400 | 6.85 -0.72% | 2,91,1250% | 2.70 L |
47.17 K | 61,6250% | 61.40 3.98% | 1420 | 10.15 -5.58% | 86,7000% | 1.60 L |
3.88 L | 1,17,7250% | 45.75 4.81% | 1440 | 16 -4.48% | 1,44,0750% | 1.96 L |
9.04 L | 4,67,5000% | 33.60 1.51% | 1460 | 23.55 -3.68% | 1,53,4250% | 1.86 L |
2.89 L | 89,2500% | 23.20 1.75% | 1480 | 32.70 -4.53% | 74,3750% | 94.78 K |
7.14 L | 2,64,7750% | 16.30 7.24% | 1500 | 46 -3.46% | 1,64,4750% | 58.23 K |
3.74 L | 2,60,1000% | 11 11.68% | 1520 | 61.40 -1.84% | 33,5750% | 20.40 K |
2.53 L | 2,64,3500% | 6.80 2.26% | 1540 | 99.55 0% | 11,0500% | 0 |
1.24 L | 2,69,8750% | 4.60 9.52% | 1560 | 98.05 0.26% | 10,6250% | 12.32 K |
38.67 K | 95,6250% | 3.45 7.81% | 1580 | 83.65 0% | 5,1000% | 0 |
1.59 L | 2,23,5500% | 2.50 0% | 1600 | 127.20 0% | 51,8500% | 425.00 |
50.58 K | 76,5000% | 2.10 5.00% | 1620 | 185.35 0% | 1,2750% | 0 |
40.38 K | 99,4500% | 1.45 0% | 1640 | 149.45 0.78% | 2,9750% | 0 |
51.00 K | 62,9000% | 1 0% | 1680 | 220 0% | 4250% | 0 |
3.83 K | 8,0750% | 0.40 0% | 1720 | 365 0% | 2,9750% | 0 |
Astral Ltd Futures
Days For Expiry
12
40
74
1468
1464
1455.6
1,567
262
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 27 Jan 2026 | 12 | 1468 | 1567 |
| Astral Ltd 24 Feb 2026 | 40 | 1464 | 262 |
| Astral Ltd 30 Mar 2026 | 74 | 1455.6 | 25 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1460 as of 15 Jan 2026
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1460 strike call options issued by Astral Ltd is 9.04 L. The OI for Astral Ltd put options at the 1460 strike is 1.86 L.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1460 ATM strike. 33.6 is the call price, while 23.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1720 strike, the PCR value is 0.62
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 1595 and 1232, respectively.
