Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1140 | 1.4 |
129.35 | 1160 | 0.6 |
- | 1180 | 0.3 |
218.5 | 1200 | 0.5 |
- | 1220 | 0.6 |
- | 1240 | 0.7 |
- | 1260 | 0.8 |
182 | 1280 | 1.05 |
165 | 1300 | 1.3 |
148.8 | 1320 | 1.65 |
111.6 | 1340 | 2.4 |
109.35 | 1360 | 3.5 |
85.6 | 1380 | 5.45 |
68.8 | 1400 | 8.6 |
55 | 1420 | 13.3 |
42 | 1440 | 19.85 |
30.85 | 1460 | 28.7 |
22 | 1480 | 39.5 |
15 | 1500 | 53.35 |
10.4 | 1520 | 68 |
6.9 | 1540 | 85.7 |
4.6 | 1560 | 117.4 |
3.35 | 1580 | 119.85 |
2.3 | 1600 | 141 |
1.7 | 1620 | - |
0.85 | 1640 | 168.25 |
- | 1680 | 219.7 |
0 | 00% | - | 1140 | 1.40 0% | 4250% | 0 |
0 | 8500% | 129.35 0% | 1160 | 0.60 -7.69% | 00% | 0 |
0 | 00% | - | 1180 | 0.30 0% | 17,0000% | 0 |
0 | 5,5250% | 218.50 0% | 1200 | 0.50 0% | 26,3500% | 0 |
0 | 00% | - | 1220 | 0.60 -66.67% | 8,5000% | 850.00 |
0 | 00% | - | 1240 | 0.70 -56.25% | 21,250-3.85% | 2.12 K |
0 | 00% | - | 1260 | 0.80 -11.11% | 21,675-8.93% | 2.12 K |
0 | 15,3000% | 182 0% | 1280 | 1.05 5.00% | 46,7500.92% | 425.00 |
1.70 K | 34,000-4.76% | 165 13.64% | 1300 | 1.30 -16.13% | 1,26,225-2.94% | 14.45 K |
0 | 10,6250% | 148.80 0% | 1320 | 1.65 -13.16% | 73,525-2.81% | 10.20 K |
0 | 19,1250% | 111.60 0.27% | 1340 | 2.40 -14.29% | 99,4509.86% | 21.68 K |
0 | 23,8000% | 109.35 0% | 1360 | 3.50 -15.66% | 1,42,375-0.59% | 41.23 K |
5.95 K | 44,6253.96% | 85.60 -6.40% | 1380 | 5.45 -16.15% | 77,77520.39% | 87.97 K |
25.07 K | 1,28,350-0.33% | 68.80 -6.33% | 1400 | 8.60 -10.88% | 1,44,925-4.21% | 81.60 K |
19.12 K | 96,050-1.31% | 55 -5.25% | 1420 | 13.30 -9.52% | 1,29,6250.66% | 53.98 K |
85.42 K | 1,27,500-1.32% | 42 -5.72% | 1440 | 19.85 -7.89% | 1,37,7000.62% | 1.26 L |
4.07 L | 3,38,7252.97% | 30.85 -7.50% | 1460 | 28.70 -5.44% | 1,24,9506.91% | 1.57 L |
3.55 L | 3,88,450-3.38% | 22 -8.52% | 1480 | 39.50 -3.89% | 53,975-26.16% | 56.10 K |
3.51 L | 5,31,250-4.58% | 15 -12.02% | 1500 | 53.35 -0.93% | 57,3753.05% | 19.12 K |
69.70 K | 1,81,475-0.47% | 10.40 -13.33% | 1520 | 68 -1.95% | 24,225-3.39% | 5.53 K |
98.60 K | 2,40,5500.53% | 6.90 -15.85% | 1540 | 85.70 1.00% | 34,8500% | 0 |
71.83 K | 1,72,5505.45% | 4.60 -17.12% | 1560 | 117.40 0.09% | 7,6500% | 0 |
37.83 K | 1,55,1250% | 3.35 -15.19% | 1580 | 119.85 0% | 7,2250% | 0 |
1.25 L | 2,35,450-3.48% | 2.30 -19.30% | 1600 | 141 1.81% | 33,5751.28% | 1.27 K |
1.27 K | 36,125-1.16% | 1.70 -20.93% | 1620 | - | 00% | 0 |
3.40 K | 41,650-2% | 0.85 -39.29% | 1640 | 168.25 -1.17% | 2,9750% | 0 |
0 | 00% | - | 1680 | 219.70 0% | 8,5000% | 0 |
Astral Ltd Futures
Days For Expiry
14
42
70
1462.9
1468.3
1473.9
664
17
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 30 Sep 2025 | 14 | 1462.9 | 664 |
| Astral Ltd 28 Oct 2025 | 42 | 1468.3 | 17 |
| Astral Ltd 25 Nov 2025 | 70 | 1473.9 | 18 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1460 as of 15 Sept 2025
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Astral Ltd is 3.51 L. The OI for Astral Ltd put options at the 1500 strike is 19.12 K.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1460 ATM strike. 30.85 is the call price, while 28.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1680 strike, the PCR value is 0.27
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 2039 and 1232, respectively.
