Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1040 | 4.5 |
- | 1080 | 3.5 |
- | 1100 | 3 |
- | 1120 | 4.95 |
- | 1140 | 6.25 |
- | 1160 | 6.95 |
- | 1180 | 6.5 |
216.5 | 1200 | 8.5 |
- | 1240 | 12.8 |
170 | 1260 | 15.2 |
123.85 | 1280 | 20.85 |
118.5 | 1300 | 23.9 |
100.05 | 1320 | 29.45 |
93 | 1340 | 33.45 |
80.2 | 1360 | 44.2 |
67.65 | 1380 | 53.35 |
57.5 | 1400 | 61 |
48.2 | 1420 | 63 |
43 | 1440 | 90 |
34 | 1460 | 100 |
27.8 | 1480 | 100.8 |
21.95 | 1500 | - |
18 | 1520 | 152.1 |
11.25 | 1560 | 159.95 |
7.05 | 1600 | - |
0 | 00% | - | 1040 | 4.50 0% | 3670% | 0 |
0 | 00% | - | 1080 | 3.50 -5.41% | 1,4680% | 0 |
0 | 00% | - | 1100 | 3 -37.50% | 2,20220% | 1.47 K |
0 | 00% | - | 1120 | 4.95 -27.74% | 734-33.33% | 1.10 K |
0 | 00% | - | 1140 | 6.25 0% | 2,2020% | 0 |
0 | 00% | - | 1160 | 6.95 0% | 4,0370% | 0 |
0 | 00% | - | 1180 | 6.50 0% | 4,7710% | 0 |
0 | 4,4040% | 216.50 -0.14% | 1200 | 8.50 11.11% | 1,03,12710.63% | 26.42 K |
0 | 00% | - | 1240 | 12.80 14.29% | 35,5997.78% | 5.14 K |
0 | 6,6060% | 170 0% | 1260 | 15.20 14.72% | 22,020114.29% | 19.82 K |
367.00 | 734100% | 123.85 41.95% | 1280 | 20.85 26.36% | 26,79162.22% | 16.52 K |
9.91 K | 38,902-1.85% | 118.50 -8.07% | 1300 | 23.90 17.16% | 91,3836.87% | 33.03 K |
734.00 | 41,1040% | 100.05 -13.64% | 1320 | 29.45 17.80% | 29,7271.25% | 2.20 K |
18.72 K | 82,2080% | 93 -8.82% | 1340 | 33.45 8.43% | 62,3901.80% | 18.35 K |
9.54 K | 40,37010% | 80.20 -10.79% | 1360 | 44.20 17.40% | 41,838-3.39% | 22.02 K |
23.86 K | 79,6392.84% | 67.65 -12.99% | 1380 | 53.35 14.73% | 26,42426.32% | 30.83 K |
5.15 L | 5,51,23414.48% | 57.50 -14.75% | 1400 | 61 13.49% | 1,91,20744.72% | 1.29 L |
51.38 K | 74,5015.73% | 48.20 -16.54% | 1420 | 63 -0.94% | 3,30312.50% | 734.00 |
51.75 K | 94,6865.31% | 43 -10.51% | 1440 | 90 0% | 7340% | 0 |
63.12 K | 84,0439.05% | 34 -15.53% | 1460 | 100 20.48% | 1,8350% | 367.00 |
56.52 K | 1,28,817-4.10% | 27.80 -15.37% | 1480 | 100.80 2.34% | 7,7070% | 0 |
1.03 L | 39,6360% | 21.95 0% | 1500 | - | 00% | 0 |
1.27 L | 1,57,8106.70% | 18 -18.74% | 1520 | 152.10 0% | 2,5690% | 0 |
2.89 L | 2,68,6443.83% | 11.25 -22.15% | 1560 | 159.95 1.56% | 56,8850% | 0 |
6.61 K | 5,1380% | 7.05 0% | 1600 | - | 00% | 0 |
Astral Ltd Futures
Days For Expiry
35
63
1393.6
1402.8
5,295
202
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 29 May 2025 | 35 | 1393.6 | 5295 |
| Astral Ltd 26 June 2025 | 63 | 1402.8 | 202 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
Which Astral Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
What is the highest price of Astral Ltd ?
