Astral Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	1 0%	8,4410%	0
0	00%	-	1160	1.30 0%	8,8080%	0
0	3670%	137 0%	1200	0.45 -47.06%	24,2220%	1.47 K
0	7340%	113.55 0%	1220	0.50 0%	27,8920%	0
0	1,1010%	134.45 0%	1240	0.95 0%	80,7400%	0
0	00%	-	1260	0.45 -40%	28,626-1.27%	367.00
0	7340%	66.20 0%	1280	1.15 15.00%	16,882-11.54%	8.44 K
367.00	24,2220%	86 -13.13%	1300	1.55 6.90%	94,319-4.10%	83.68 K
0	10,2760%	78.55 0%	1320	2.70 25.58%	44,40726.04%	80.37 K
39.27 K	59,454-15.18%	51.50 -16.12%	1340	4.30 21.13%	39,269-9.32%	1.10 L
1.34 L	81,107-2.21%	32.55 -28.15%	1360	8 26.98%	69,730-36.24%	2.54 L
4.10 L	42,2051.77%	21.15 -31.55%	1380	14.65 29.65%	44,774-3.17%	4.26 L
7.81 L	2,25,3386.41%	12.20 -36.95%	1400	25.65 28.25%	82,575-23.21%	4.75 L
4.23 L	1,03,1270.36%	6.15 -46.05%	1420	40.40 25.66%	35,23233.33%	2.76 L
4.89 L	1,40,92821.52%	3.75 -43.61%	1440	57.65 20.73%	42,205-6.50%	16.15 K
1.88 L	1,29,551-11.75%	2.50 -36.71%	1460	73.85 15.93%	63,1241.18%	10.64 K
1.54 L	1,76,52712.65%	1.55 -36.73%	1480	93.80 4.16%	93,5852.82%	8.81 K
5.76 L	6,42,98424.08%	1.40 -26.32%	1500	114.45 12.65%	1,57,076-3.82%	19.08 K
2.36 L	5,73,6219.00%	1.10 -24.14%	1520	149 12.03%	95,420-0.38%	1.83 K
95.42 K	1,43,864-6.44%	0.70 -33.33%	1540	168 0%	41,1040%	0
15.41 K	1,19,275-2.99%	0.60 -25.00%	1560	183.80 0%	20,552-1.75%	367.00
5.14 K	63,491-6.49%	0.45 -40%	1580	200 0%	3,3030%	0
46.98 K	3,02,041-9.76%	0.30 -53.85%	1600	220 8.91%	1,58,544-1.14%	1.83 K
3.30 K	56,151-3.16%	0.35 -36.36%	1620	188 0%	21,6530%	0
7.71 K	41,104-1.75%	0.30 -33.33%	1640	222.50 0%	11,7440%	0
2.20 K	44,774-4.69%	0.35 -12.50%	1660	171.25 0%	4,0370%	0