Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1540 | 2.55 |
- | 1560 | 0.3 |
- | 1600 | 2.75 |
- | 1620 | 5.95 |
- | 1640 | 5.4 |
- | 1660 | 4.85 |
140.9 | 1680 | 6.4 |
130 | 1700 | 8 |
- | 1720 | 10.15 |
83.65 | 1740 | 13.7 |
85.3 | 1760 | 18.35 |
70.4 | 1780 | 23.75 |
58.5 | 1800 | 30.55 |
48.35 | 1820 | 39 |
38 | 1840 | 48.5 |
29.95 | 1860 | 64.1 |
24.2 | 1880 | 165 |
18.15 | 1900 | 91.15 |
14.1 | 1920 | 116.9 |
11.2 | 1940 | 130 |
8.75 | 1960 | - |
6 | 2000 | 176.05 |
4.05 | 2040 | - |
3.25 | 2080 | 254 |
0 | 00% | - | 1540 | 2.55 0% | 3,3030% | 0 |
0 | 00% | - | 1560 | 0.30 0% | 00% | 0 |
0 | 00% | - | 1600 | 2.75 -28.57% | 44,0402.56% | 18.35 K |
0 | 00% | - | 1620 | 5.95 20.20% | 2,936700% | 5.87 K |
0 | 00% | - | 1640 | 5.40 0% | 12,1110% | 0 |
0 | 00% | - | 1660 | 4.85 -31.69% | 3,303350% | 6.97 K |
0 | 3670% | 140.90 0% | 1680 | 6.40 -34.02% | 24,95633.33% | 17.25 K |
0 | 6,6060% | 130 0% | 1700 | 8 -38.70% | 1,43,13023.42% | 1.05 L |
0 | 00% | - | 1720 | 10.15 -44.38% | 26,057-7.79% | 13.21 K |
0 | 1,8350% | 83.65 0% | 1740 | 13.70 -36.57% | 37,43424.39% | 14.31 K |
6.24 K | 11,74410.34% | 85.30 20.14% | 1760 | 18.35 -33.51% | 36,33322.22% | 65.33 K |
41.84 K | 9,90950% | 70.40 17.73% | 1780 | 23.75 -32.81% | 31,562-1.15% | 14.68 K |
2.93 L | 1,84,234-6.52% | 58.50 20.12% | 1800 | 30.55 -31.58% | 1,56,3424.41% | 2.20 L |
1.50 L | 80,37314.06% | 48.35 23.03% | 1820 | 39 -28.70% | 32,29617.33% | 8.81 K |
1.77 L | 1,73,22427.57% | 38 22.98% | 1840 | 48.50 -27.07% | 25,3230% | 6.24 K |
1.97 L | 81,47429.82% | 29.95 21.26% | 1860 | 64.10 -14.08% | 6,6060% | 3.67 K |
12.11 K | 18,7174.08% | 24.20 30.81% | 1880 | 165 0% | 2,2020% | 0 |
2.45 L | 1,94,877-3.28% | 18.15 23.47% | 1900 | 91.15 -17.36% | 1,29,5511.15% | 9.54 K |
1.02 L | 64,22553.51% | 14.10 26.46% | 1920 | 116.90 0% | 5,8720% | 0 |
1.42 L | 41,1041,020.00% | 11.20 38.27% | 1940 | 130 0% | 3670% | 0 |
3.21 L | 33,397-7.14% | 8.75 30.60% | 1960 | - | 00% | 0 |
5.28 L | 1,65,51734.23% | 6 50% | 2000 | 176.05 -11.09% | 44,0400.84% | 4.40 K |
6.61 K | 4,0370% | 4.05 0% | 2040 | - | 00% | 0 |
12.08 L | 3,78,0101,460.61% | 3.25 85.71% | 2080 | 254 0% | 11,7440% | 0 |
Astral Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 26 Dec 2024 | 24 | 1827.25 | 1821 |
| Astral Ltd 30 Jan 2025 | 59 | 1837.15 | 61 |
| Astral Ltd 27 Feb 2025 | 87 | 1847.7 | 5 |
