Astral Ltd Option Chain

Existing Customer

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.67 K	18,3502.04%	305.9517.92%	1920	3.250%	1,1010%	0
0	00%	00%	2000	9.10-36.36%	55,4172.03%	57.25 K
0	00%	00%	2040	18.60-12.68%	10,64316%	1.83 K
0	00%	00%	2060	17.40-50.29%	18,35035.14%	9.54 K
367.00	734100%	14319.17%	2100	24-31.91%	52,84816.13%	69.73 K
0	00%	00%	2140	35.60-32.13%	1,8350%	367.00
1.83 K	1,1010%	110.250%	2160	40.85-33.09%	11,010400%	24.96 K
0	3670%	820%	2180	00%	00%	0
2.61 L	30,461137.14%	8920.11%	2200	56-27.41%	58,72015.94%	99.82 K
1.10 K	7340%	860%	2220	00%	00%	0
48.44 K	19,084477.78%	68.809.21%	2240	75.90-25.88%	14,31321.88%	35.60 K
17.25 K	16,88248.39%	608.40%	2260	87.15-27.37%	2,569133.33%	2.20 K
0	00%	00%	2280	1300%	7340%	0
2.26 L	1,07,53131.98%	44.9014.25%	2300	111-22.08%	45,8750%	42.94 K
367.00	3670%	35.400%	2320	00%	00%	0
0	00%	00%	2340	138.10-18.76%	734100%	367.00
0	7340%	660%	2360	1850%	3670%	0
10.28 K	13,212157.14%	22.959.29%	2380	198.150%	7340%	0
1.13 L	1,03,49410.59%	20.7512.47%	2400	00%	00%	0
1.47 K	1,4680%	17.050%	2420	00%	00%	0
6.24 K	6,2390%	15.100%	2440	00%	00%	0
15.41 K	13,9463,700%	11.80-15.41%	2460	00%	00%	0
17.25 K	21,65340.48%	8.60-3.37%	2500	3020%	3670%	0
19.45 K	7,7072,000%	6.55-77.65%	2520	00%	00%	0

Astral Ltd FAQs

The current spot price for Astral Ltd is 2220 as of 26 Jul 2024

The OI for the 2300 strike call options issued by Astral Ltd is 2.26 L. The OI for Astral Ltd put options at the 2300 strike is 42.94 K.

Astral Ltd is currently on a 2220 ATM strike. 86 is the call price, while 0 is the put price.

For the 2520 strike, the PCR value is 0.55

The 52-week low and 52-week high prices of Astral Ltd shares were 1739 and 2453, respectively.

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O