Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
209.95 | 1160 | - |
172 | 1200 | 1.65 |
- | 1220 | 2.4 |
145.1 | 1240 | 3.5 |
123.9 | 1260 | 5 |
106.35 | 1280 | 7.05 |
89.45 | 1300 | 10 |
73.75 | 1320 | 14.1 |
59.55 | 1340 | 19.7 |
47 | 1360 | 26.9 |
36.25 | 1380 | 36.1 |
27 | 1400 | 47 |
20 | 1420 | 59.75 |
14.45 | 1440 | 72.2 |
10.05 | 1460 | 90.2 |
7.35 | 1480 | 107 |
5.6 | 1500 | 124.8 |
4 | 1520 | 137.9 |
3.9 | 1540 | 159 |
2.05 | 1560 | 173.6 |
1.85 | 1580 | - |
1.6 | 1600 | 216 |
4 | 1620 | 242 |
0.85 | 1640 | - |
0.9 | 1680 | 297.75 |
0 | 3,8250% | 209.95 0% | 1160 | - | 00% | 0 |
0 | 5,9500% | 172 0% | 1200 | 1.65 -10.81% | 26,3500% | 2.12 K |
0 | 00% | - | 1220 | 2.40 0% | 2,1250% | 0 |
0 | 1,7000% | 145.10 0% | 1240 | 3.50 6.06% | 45,900-0.92% | 850.00 |
0 | 4,2500% | 123.90 -0.04% | 1260 | 5 8.70% | 45,0500.95% | 1.27 K |
850.00 | 8500% | 106.35 -5.97% | 1280 | 7.05 6.82% | 78,2002.22% | 5.10 K |
425.00 | 19,5500% | 89.45 -6.29% | 1300 | 10 5.82% | 1,21,9750.70% | 8.93 K |
850.00 | 8,9250% | 73.75 0.48% | 1320 | 14.10 6.42% | 58,2253.01% | 4.25 K |
3.83 K | 13,17519.23% | 59.55 -9.22% | 1340 | 19.70 7.95% | 93,0750.92% | 3.40 K |
20.40 K | 42,9255.21% | 47 -9.88% | 1360 | 26.90 7.39% | 1,14,3250.75% | 15.30 K |
87.12 K | 1,44,50022.30% | 36.25 -12.33% | 1380 | 36.10 7.12% | 1,02,4251.26% | 12.75 K |
60.35 K | 1,67,4502.34% | 27 -14.83% | 1400 | 47 7.43% | 1,81,0500.71% | 7.22 K |
17.00 K | 63,750-1.96% | 20 -14.53% | 1420 | 59.75 8.34% | 30,6000% | 2.12 K |
11.05 K | 93,5004.76% | 14.45 -17.19% | 1440 | 72.20 -6.84% | 29,7501.45% | 850.00 |
21.25 K | 1,68,7256.15% | 10.05 -22.09% | 1460 | 90.20 6.94% | 51,4250% | 850.00 |
2.12 K | 1,30,9000.33% | 7.35 -24.23% | 1480 | 107 6.26% | 31,4501.37% | 850.00 |
15.30 K | 7,31,8500.82% | 5.60 -19.42% | 1500 | 124.80 4.52% | 76,5000% | 425.00 |
2.12 K | 99,450-1.27% | 4 -22.33% | 1520 | 137.90 0% | 32,3000% | 0 |
0 | 38,2500% | 3.90 1.30% | 1540 | 159 0% | 3,4000% | 0 |
425.00 | 47,1750% | 2.05 -28.07% | 1560 | 173.60 -0.66% | 7,6500% | 0 |
425.00 | 79,0500% | 1.85 0% | 1580 | - | 00% | 0 |
0 | 1,02,8500% | 1.60 0% | 1600 | 216 0% | 20,4000% | 0 |
0 | 23,3750% | 4 0% | 1620 | 242 0% | 4250% | 0 |
425.00 | 50,1500% | 0.85 0% | 1640 | - | 00% | 0 |
0 | 4,6750% | 0.90 0% | 1680 | 297.75 0.07% | 5,5250% | 0 |
Astral Ltd Futures
Days For Expiry
22
50
85
1378.6
1385.5
1391
429
69
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 28 Oct 2025 | 22 | 1378.6 | 429 |
| Astral Ltd 25 Nov 2025 | 50 | 1385.5 | 69 |
| Astral Ltd 30 Dec 2025 | 85 | 1391 | 10 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1380 as of 6 Oct 2025
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Astral Ltd is 15.30 K. The OI for Astral Ltd put options at the 1500 strike is 425.00.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1380 ATM strike. 36.25 is the call price, while 36.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1680 strike, the PCR value is 0.25
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 1972 and 1232, respectively.
