Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
213.05 | 1240 | 1.65 |
178.7 | 1280 | 3.15 |
148.85 | 1300 | 4.65 |
131.8 | 1320 | 6.85 |
- | 1340 | 9.6 |
117.75 | 1360 | 13.8 |
71.3 | 1380 | 19 |
56.5 | 1400 | 25.55 |
60 | 1420 | 33.2 |
36 | 1440 | 44.3 |
27.6 | 1460 | 55.15 |
20.6 | 1480 | 68.95 |
15.3 | 1500 | 84.7 |
11.5 | 1520 | 67.7 |
8.1 | 1540 | 83.5 |
5.9 | 1560 | 131.75 |
4.45 | 1580 | 125 |
3.15 | 1600 | 171 |
2.5 | 1620 | 169.9 |
1.9 | 1640 | 191.05 |
1.5 | 1660 | 192 |
1.05 | 1680 | 228.65 |
1.1 | 1700 | 240 |
- | 1720 | 255 |
0 | 1,2750% | 213.05 0% | 1240 | 1.65 17.86% | 18,2752.38% | 425.00 |
0 | 1,2750% | 178.70 0% | 1280 | 3.15 75.00% | 75,65053.45% | 31.45 K |
0 | 4,2500% | 148.85 0% | 1300 | 4.65 69.09% | 1,10,50044.44% | 79.47 K |
0 | 00% | 131.80 0% | 1320 | 6.85 73.42% | 53,55034.04% | 31.45 K |
0 | 00% | - | 1340 | 9.60 77.78% | 45,05043.24% | 38.67 K |
0 | 3,8250% | 117.75 0% | 1360 | 13.80 87.76% | 1,28,35050.25% | 1.18 L |
7.65 K | 5,525160% | 71.30 -26.15% | 1380 | 19 80.09% | 62,05040.38% | 64.60 K |
39.10 K | 34,85012.33% | 56.50 -29.64% | 1400 | 25.55 62.74% | 1,93,3759.90% | 2.21 L |
0 | 12,7500% | 60 0% | 1420 | 33.20 62.35% | 1,07,52569.80% | 1.51 L |
3.00 L | 1,41,950103.66% | 36 -35.37% | 1440 | 44.30 61.68% | 1,32,60027.87% | 3.30 L |
6.22 L | 3,57,85037.81% | 27.60 -36.55% | 1460 | 55.15 51.51% | 1,86,57512.85% | 2.06 L |
2.04 L | 1,78,50030.03% | 20.60 -39.77% | 1480 | 68.95 47.96% | 56,5253.91% | 30.18 K |
5.26 L | 3,90,57522.21% | 15.30 -40.81% | 1500 | 84.70 44.91% | 1,63,2002.67% | 73.10 K |
1.21 L | 1,03,27516.83% | 11.50 -41.48% | 1520 | 67.70 -0.51% | 31,0250% | 0 |
93.08 K | 1,07,52518.78% | 8.10 -46% | 1540 | 83.50 0% | 18,7000% | 0 |
1.22 L | 1,30,90014.50% | 5.90 -44.86% | 1560 | 131.75 33.35% | 25,50017.65% | 19.98 K |
1.56 L | 1,66,17536.71% | 4.45 -47.34% | 1580 | 125 0% | 11,0500% | 0 |
2.32 L | 3,75,27519.49% | 3.15 -44.74% | 1600 | 171 29.06% | 50,57520.20% | 28.05 K |
7.65 K | 1,07,950-1.17% | 2.50 -40.48% | 1620 | 169.90 0% | 4250% | 0 |
24.23 K | 52,27533.70% | 1.90 -38.71% | 1640 | 191.05 0% | 3,8250% | 0 |
10.20 K | 71,400-2.89% | 1.50 -44.44% | 1660 | 192 0% | 15,7250% | 0 |
850.00 | 62,050-1.35% | 1.05 -43.24% | 1680 | 228.65 0% | 2,5500% | 0 |
35.70 K | 1,75,525-4.84% | 1.10 -29.03% | 1700 | 240 0.42% | 2,5500% | 0 |
0 | 00% | - | 1720 | 255 0% | 2,1250% | 0 |
Astral Ltd Futures
Days For Expiry
32
60
88
1429.7
1430
1435.7
746
223
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 30 Dec 2025 | 32 | 1429.7 | 746 |
| Astral Ltd 27 Jan 2026 | 60 | 1430 | 223 |
| Astral Ltd 24 Feb 2026 | 88 | 1435.7 | 17 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1440 as of 28 Nov 2025
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Astral Ltd is 5.26 L. The OI for Astral Ltd put options at the 1500 strike is 73.10 K.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1440 ATM strike. 36 is the call price, while 44.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1720 strike, the PCR value is 0.50
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 1869 and 1232, respectively.
