Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1140 | 1.4 |
129.35 | 1160 | 0.6 |
- | 1180 | 0.3 |
218.5 | 1200 | 0.6 |
- | 1220 | 3 |
- | 1240 | 1 |
- | 1260 | 1.6 |
153.8 | 1280 | 1.9 |
166.8 | 1300 | 2.15 |
147 | 1320 | 2.95 |
128.8 | 1340 | 4 |
108 | 1360 | 5.55 |
92.9 | 1380 | 8.2 |
76.7 | 1400 | 11.5 |
62.2 | 1420 | 17.1 |
49.45 | 1440 | 24.45 |
38.8 | 1460 | 32.8 |
29.6 | 1480 | 43.8 |
22.5 | 1500 | 56.55 |
16.3 | 1520 | 70.65 |
11.95 | 1540 | 87.35 |
8.6 | 1560 | 104 |
6.05 | 1580 | - |
4.3 | 1600 | 139.65 |
2.25 | 1640 | - |
- | 1680 | 217 |
0 | 00% | - | 1140 | 1.40 0% | 4250% | 0 |
0 | 8500% | 129.35 0% | 1160 | 0.60 -7.69% | 00% | 0 |
0 | 00% | - | 1180 | 0.30 -73.91% | 17,0000% | 850.00 |
0 | 5,5250% | 218.50 0% | 1200 | 0.60 -29.41% | 28,050-16.46% | 8.50 K |
0 | 00% | - | 1220 | 3 0% | 8,9250% | 0 |
0 | 00% | - | 1240 | 1 -37.50% | 30,600-12.20% | 11.47 K |
0 | 00% | - | 1260 | 1.60 -31.91% | 26,350-6.06% | 6.38 K |
0 | 16,5750% | 153.80 0% | 1280 | 1.90 -28.30% | 53,125-10.71% | 11.05 K |
20.40 K | 34,425-4.71% | 166.80 27.04% | 1300 | 2.15 -44.16% | 1,45,350-1.44% | 1.43 L |
14.03 K | 4,675-45% | 147 31.90% | 1320 | 2.95 -44.86% | 76,07539.84% | 87.55 K |
20.82 K | 12,325-14.71% | 128.80 38.05% | 1340 | 4 -49.37% | 97,32560.14% | 1.25 L |
18.70 K | 25,9257.02% | 108 39.44% | 1360 | 5.55 -50% | 1,22,8253.21% | 94.78 K |
35.27 K | 37,825-8.25% | 92.90 48.05% | 1380 | 8.20 -48.91% | 87,125-27.30% | 1.45 L |
3.39 L | 1,44,500-9.81% | 76.70 56.69% | 1400 | 11.50 -49.56% | 1,73,8256.79% | 2.87 L |
4.57 L | 1,20,700-12.35% | 62.20 64.77% | 1420 | 17.10 -45.10% | 80,75015.85% | 3.90 L |
12.56 L | 2,20,15052.35% | 49.45 73.51% | 1440 | 24.45 -41.08% | 82,45079.63% | 3.54 L |
16.56 L | 2,70,72541.24% | 38.80 80.89% | 1460 | 32.80 -39.43% | 90,52570.40% | 1.74 L |
4.90 L | 1,51,7250.85% | 29.60 96.03% | 1480 | 43.80 -35.68% | 37,8258.54% | 44.62 K |
11.41 L | 4,08,85021.16% | 22.50 104.55% | 1500 | 56.55 -33.04% | 40,800-30.43% | 56.10 K |
1.91 L | 98,1758.45% | 16.30 102.48% | 1520 | 70.65 -29.74% | 8,075-26.92% | 27.20 K |
1.99 L | 1,73,82537.71% | 11.95 107.83% | 1540 | 87.35 -32.50% | 10,200-31.43% | 15.30 K |
1.56 L | 1,13,47557.06% | 8.60 109.76% | 1560 | 104 -29.68% | 4,25011.11% | 11.05 K |
79.05 K | 59,50026.13% | 6.05 101.67% | 1580 | - | 00% | 0 |
4.37 L | 1,60,22563.91% | 4.30 72% | 1600 | 139.65 -20.38% | 24,65031.82% | 22.52 K |
13.18 K | 11,475440.00% | 2.25 -29.69% | 1640 | - | 00% | 0 |
0 | 00% | - | 1680 | 217 -26.68% | 6,37525% | 2.98 K |
Astral Ltd Futures
Days For Expiry
25
53
81
1465
1471.7
1475.2
2,610
209
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 30 Sep 2025 | 25 | 1465 | 2610 |
| Astral Ltd 28 Oct 2025 | 53 | 1471.7 | 209 |
| Astral Ltd 25 Nov 2025 | 81 | 1475.2 | 8 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1460 as of 5 Sept 2025
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Astral Ltd is 11.41 L. The OI for Astral Ltd put options at the 1500 strike is 56.10 K.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1460 ATM strike. 38.8 is the call price, while 32.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1680 strike, the PCR value is 0.43
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 2039 and 1232, respectively.
