Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1300 | 1.95 |
266.15 | 1320 | 2.05 |
215.75 | 1340 | 2.6 |
198.25 | 1360 | 3 |
160.9 | 1380 | 3.5 |
210 | 1400 | 4.55 |
123.5 | 1420 | 5.45 |
110.75 | 1440 | 6.9 |
96.85 | 1460 | 8.7 |
133.3 | 1480 | 10.8 |
116.65 | 1500 | 13.8 |
101.15 | 1520 | 17.85 |
80.65 | 1540 | 22.6 |
72 | 1560 | 28.55 |
59.1 | 1580 | 35.9 |
47.1 | 1600 | 45 |
38.65 | 1620 | 54 |
30.1 | 1640 | 66.7 |
23.1 | 1660 | 78.65 |
17.3 | 1680 | - |
13 | 1700 | 107.9 |
9.7 | 1720 | 183.6 |
6.9 | 1740 | - |
5.05 | 1760 | - |
3.05 | 1780 | - |
2.7 | 1800 | 227 |
2 | 1820 | 239.85 |
1.5 | 1840 | 223.8 |
- | 1860 | 256.25 |
1.45 | 1880 | 285 |
0.9 | 1900 | - |
0 | 00% | - | 1300 | 1.95 -35% | 73,950-19.44% | 42.50 K |
0 | 19,1250% | 266.15 0.02% | 1320 | 2.05 -47.44% | 22,525-17.19% | 6.80 K |
0 | 4250% | 215.75 0% | 1340 | 2.60 -47.47% | 19,550-2.13% | 7.65 K |
0 | 00% | 198.25 0% | 1360 | 3 -46.43% | 31,450-26.73% | 35.27 K |
0 | 5,5250% | 160.90 0% | 1380 | 3.50 -67.89% | 25,075-14.49% | 11.90 K |
425.00 | 24,2250% | 210 24.26% | 1400 | 4.55 -48.00% | 69,7006.49% | 80.33 K |
0 | 7,6500% | 123.50 0% | 1420 | 5.45 -48.58% | 22,950-15.63% | 10.62 K |
0 | 23,8000% | 110.75 0% | 1440 | 6.90 -47.53% | 1,24,525157.02% | 1.75 L |
0 | 32,7250% | 96.85 0.57% | 1460 | 8.70 -47.43% | 89,67519.21% | 1.27 L |
9.35 K | 67,1501.28% | 133.30 32.97% | 1480 | 10.80 -47.83% | 40,800-3.03% | 76.92 K |
21.25 K | 76,925-2.69% | 116.65 39.20% | 1500 | 13.80 -46.09% | 1,79,775-2.31% | 3.65 L |
34.00 K | 43,7750.98% | 101.15 44.60% | 1520 | 17.85 -43.78% | 83,72523.13% | 2.04 L |
58.23 K | 45,475-25.17% | 80.65 39.05% | 1540 | 22.60 -42.57% | 71,400-17.65% | 2.29 L |
1.13 L | 73,100-23.56% | 72 52.06% | 1560 | 28.55 -40.71% | 87,975-5.05% | 2.66 L |
1.91 L | 97,325-10.20% | 59.10 59.51% | 1580 | 35.90 -37.84% | 34,850-26.13% | 2.36 L |
10.92 L | 1,84,025-23.23% | 47.10 61.03% | 1600 | 45 -35.85% | 1,76,80017.85% | 3.36 L |
9.08 L | 1,11,350113.01% | 38.65 71.78% | 1620 | 54 -33.78% | 36,97555.36% | 1.26 L |
10.94 L | 3,24,275326.26% | 30.10 76.54% | 1640 | 66.70 -30.38% | 21,67575.86% | 55.25 K |
3.56 L | 66,725-1.26% | 23.10 77.69% | 1660 | 78.65 -31.93% | 20,8252.08% | 14.03 K |
4.21 L | 1,31,32577.59% | 17.30 77.44% | 1680 | - | 00% | 0 |
13.35 L | 2,87,3005.96% | 13 80.56% | 1700 | 107.90 -39.25% | 15,300-26.53% | 10.20 K |
2.26 L | 70,5507.10% | 9.70 76.36% | 1720 | 183.60 0% | 8500% | 0 |
1.67 L | 1,03,27552.83% | 6.90 81.58% | 1740 | - | 00% | 0 |
1.50 L | 1,00,300110.71% | 5.05 65.57% | 1760 | - | 00% | 0 |
48.88 K | 34,850530.77% | 3.05 -20.78% | 1780 | - | 00% | 0 |
4.87 L | 2,21,425-16.24% | 2.70 25.58% | 1800 | 227 0% | 10,6250% | 0 |
10.20 K | 10,20033.33% | 2 29.03% | 1820 | 239.85 0% | 2,5500% | 0 |
32.30 K | 28,475-43.70% | 1.50 42.86% | 1840 | 223.80 0% | 8500% | 0 |
0 | 00% | - | 1860 | 256.25 0% | 1,7000% | 0 |
0 | 19,9750% | 1.45 0% | 1880 | 285 0% | 00% | 0 |
0 | 4,6750% | 0.90 20.00% | 1900 | - | 00% | 0 |
Astral Ltd Futures
Days For Expiry
17
45
80
1601
1569.1
1547
472
941
31
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 28 Apr 2026 | 17 | 1601 | 472 |
| Astral Ltd 26 May 2026 | 45 | 1569.1 | 941 |
| Astral Ltd 30 June 2026 | 80 | 1547 | 31 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1620 as of 10 Apr 2026
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1640 strike call options issued by Astral Ltd is 10.94 L. The OI for Astral Ltd put options at the 1640 strike is 55.25 K.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1620 ATM strike. 38.65 is the call price, while 54 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1900 strike, the PCR value is 0.55
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 1767 and 1240, respectively.
