Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1540 | 2.55 |
- | 1560 | 0.3 |
- | 1600 | 1.25 |
- | 1620 | 1.55 |
- | 1640 | 1.9 |
- | 1660 | 1.2 |
140.9 | 1680 | 2.05 |
148.5 | 1700 | 1.75 |
95.2 | 1720 | 2.4 |
97.4 | 1740 | 3.35 |
65 | 1760 | 4.7 |
66.5 | 1780 | 7.05 |
52.85 | 1800 | 10.85 |
39.15 | 1820 | 16.8 |
27.7 | 1840 | 25.3 |
19 | 1860 | 36.1 |
12.3 | 1880 | 52.15 |
7.7 | 1900 | 63.7 |
4.95 | 1920 | 98.7 |
3.4 | 1940 | 88.8 |
2.6 | 1960 | - |
1.75 | 1980 | - |
1.5 | 2000 | 163 |
3.2 | 2020 | - |
0.8 | 2040 | - |
0.9 | 2080 | 244 |
2 | 2120 | - |
0 | 00% | - | 1540 | 2.55 0% | 3,3030% | 0 |
0 | 00% | - | 1560 | 0.30 0% | 00% | 0 |
0 | 00% | - | 1600 | 1.25 38.89% | 38,535-0.94% | 2.20 K |
0 | 00% | - | 1620 | 1.55 0% | 2,9360% | 0 |
0 | 00% | - | 1640 | 1.90 8.57% | 13,5795.71% | 4.04 K |
0 | 00% | - | 1660 | 1.20 33.33% | 5,872-51.52% | 32.30 K |
0 | 3670% | 140.90 0% | 1680 | 2.05 24.24% | 28,6260% | 9.18 K |
0 | 6,2390% | 148.50 0% | 1700 | 1.75 -31.37% | 1,12,302-3.16% | 1.09 L |
734.00 | 7340% | 95.20 0% | 1720 | 2.40 -20.00% | 16,148-10.20% | 61.29 K |
367.00 | 1,4680% | 97.40 -17.94% | 1740 | 3.35 -9.46% | 42,57256.76% | 1.11 L |
4.04 K | 14,6805.26% | 65 -39.81% | 1760 | 4.70 -30.88% | 46,6094.10% | 1.04 L |
4.77 K | 9,909-3.57% | 66.50 -26.11% | 1780 | 7.05 -28.43% | 34,1312.20% | 69.00 K |
2.11 L | 1,12,669-6.97% | 52.85 1.93% | 1800 | 10.85 -26.19% | 1,31,019-6.79% | 2.57 L |
1.62 L | 62,75717.12% | 39.15 -2.13% | 1820 | 16.80 -20.57% | 55,784-17.84% | 2.07 L |
2.54 L | 1,57,4430.23% | 27.70 -1.60% | 1840 | 25.30 -14.81% | 56,518-27.70% | 96.52 K |
2.92 L | 1,84,968-4% | 19 -2.06% | 1860 | 36.10 -12.06% | 29,360-8.05% | 16.15 K |
2.60 L | 1,17,80720.68% | 12.30 -4.28% | 1880 | 52.15 0% | 6,2390% | 0 |
5.30 L | 3,12,684-9.94% | 7.70 -8.88% | 1900 | 63.70 -8.67% | 1,22,5780% | 5.87 K |
2.01 L | 1,20,376-8.64% | 4.95 -13.16% | 1920 | 98.70 9.48% | 5,8720% | 1.47 K |
1.87 L | 70,097-7.73% | 3.40 -13.92% | 1940 | 88.80 0% | 7340% | 0 |
60.19 K | 44,77450.62% | 2.60 -11.86% | 1960 | - | 00% | 0 |
10.28 K | 31,5627.50% | 1.75 -22.22% | 1980 | - | 00% | 0 |
1.85 L | 1,83,867-17.46% | 1.50 -18.92% | 2000 | 163 20.83% | 42,939-3.31% | 1.47 K |
0 | 00% | 3.20 0% | 2020 | - | 00% | 0 |
1.47 K | 9,175-7.41% | 0.80 -57.89% | 2040 | - | 00% | 0 |
1.51 L | 3,92,690-2.37% | 0.90 -21.74% | 2080 | 244 7.80% | 11,377-6.06% | 734.00 |
0 | 3670% | 2 0% | 2120 | - | 00% | 0 |
Astral Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 26 Dec 2024 | 12 | 1843.85 | 1999 |
| Astral Ltd 30 Jan 2025 | 47 | 1854.85 | 217 |
| Astral Ltd 27 Feb 2025 | 75 | 1866.3 | 13 |
