Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
151 | 1120 | 0.6 |
- | 1140 | 0.8 |
128.6 | 1160 | 1.3 |
107.35 | 1180 | 2.25 |
86.7 | 1200 | 3.65 |
68.75 | 1220 | 6.1 |
51.8 | 1240 | 9.7 |
38.45 | 1260 | 15.8 |
26.8 | 1280 | 24.25 |
18 | 1300 | 35.4 |
11.55 | 1320 | 49.1 |
7.3 | 1340 | 64.85 |
4.6 | 1360 | 82.05 |
2.9 | 1380 | 95.15 |
2 | 1400 | 118.95 |
1.55 | 1420 | 136.6 |
1.2 | 1440 | 158.55 |
0.8 | 1460 | 173.55 |
0.65 | 1480 | 182 |
0.65 | 1500 | 223.55 |
0.6 | 1520 | 235.85 |
0.6 | 1540 | 157.5 |
0.25 | 1560 | 183.6 |
0 | 4250% | 151 0% | 1120 | 0.60 20.00% | 1,36,0000% | 46.75 K |
0 | 00% | - | 1140 | 0.80 0% | 63,3250% | 10.62 K |
0 | 8500% | 128.60 0% | 1160 | 1.30 -3.70% | 1,00,3000% | 33.15 K |
1.27 K | 3,8250% | 107.35 0% | 1180 | 2.25 4.65% | 66,3000% | 69.70 K |
2.12 K | 11,9000% | 86.70 0% | 1200 | 3.65 8.96% | 1,74,2500% | 3.07 L |
850.00 | 41,6500% | 68.75 0.22% | 1220 | 6.10 7.02% | 1,79,3500% | 2.92 L |
27.20 K | 28,4750% | 51.80 -3.18% | 1240 | 9.70 -0.51% | 1,40,6750% | 1.84 L |
2.01 L | 94,7750% | 38.45 -2.78% | 1260 | 15.80 0.32% | 2,05,2750% | 3.57 L |
4.30 L | 1,57,2500% | 26.80 -3.94% | 1280 | 24.25 3.85% | 1,92,5250% | 5.44 L |
11.90 L | 6,37,5000% | 18 -3.49% | 1300 | 35.40 2.46% | 4,33,9250% | 6.15 L |
6.25 L | 3,23,8500% | 11.55 -5.71% | 1320 | 49.10 3.48% | 1,29,6250% | 89.25 K |
4.17 L | 2,80,0750% | 7.30 -5.19% | 1340 | 64.85 3.18% | 1,07,1000% | 27.62 K |
3.41 L | 3,00,0500% | 4.60 -5.15% | 1360 | 82.05 0.80% | 1,04,9750% | 16.15 K |
1.41 L | 2,51,1750% | 2.90 -4.92% | 1380 | 95.15 -0.52% | 1,81,0500% | 8.50 K |
5.07 L | 5,83,1000% | 2 -4.76% | 1400 | 118.95 0% | 1,59,8000% | 23.80 K |
1.15 L | 1,76,3750% | 1.55 0% | 1420 | 136.60 0% | 65,0250% | 3.40 K |
59.50 K | 1,76,3750% | 1.20 0% | 1440 | 158.55 0% | 38,2500% | 1.27 K |
58.65 K | 1,33,0250% | 0.80 -5.88% | 1460 | 173.55 0% | 74,3750% | 425.00 |
17.43 K | 1,36,4250% | 0.65 -7.14% | 1480 | 182 0% | 49,7250% | 2.12 K |
1.63 L | 4,65,3750% | 0.65 0% | 1500 | 223.55 0% | 79,4750% | 850.00 |
23.38 K | 82,0250% | 0.60 0% | 1520 | 235.85 0% | 11,0500% | 0 |
1.36 L | 85,0000% | 0.60 20.00% | 1540 | 157.50 0% | 7,2250% | 0 |
6.80 K | 72,6750% | 0.25 0% | 1560 | 183.60 -1.13% | 2,1250% | 0 |
Astral Ltd Futures
Days For Expiry
12
45
73
1281
1283.5
1284.7
3,260
435
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 28 Aug 2025 | 12 | 1281 | 3260 |
| Astral Ltd 30 Sep 2025 | 45 | 1283.5 | 435 |
| Astral Ltd 28 Oct 2025 | 73 | 1284.7 | 13 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1280 as of 15 Aug 2025
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Astral Ltd is 11.90 L. The OI for Astral Ltd put options at the 1300 strike is 6.15 L.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1280 ATM strike. 26.8 is the call price, while 24.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1560 strike, the PCR value is 0.68
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 2039 and 1232, respectively.
