Home
Astral Ltd Option Chain
Astral Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1160 | 0.05 |
- | 1180 | 0.65 |
310 | 1200 | 0.05 |
- | 1240 | 0.15 |
247.9 | 1260 | 0.15 |
199 | 1280 | 0.1 |
277 | 1300 | 0.1 |
179.45 | 1320 | 0.45 |
- | 1340 | 0.1 |
157.5 | 1360 | 0.05 |
140 | 1380 | 0.2 |
108 | 1400 | 0.1 |
77.7 | 1420 | 0.1 |
78.5 | 1440 | 0.1 |
52.3 | 1460 | 0.5 |
28 | 1480 | 0.95 |
9.85 | 1500 | 1.65 |
3.75 | 1520 | 15.35 |
0.3 | 1540 | 29.9 |
0.1 | 1560 | 53.25 |
0.1 | 1580 | 71 |
0.1 | 1600 | 94 |
0.05 | 1620 | 120 |
0.15 | 1640 | 130.95 |
0.15 | 1660 | 173.8 |
0.15 | 1680 | 160 |
0.15 | 1700 | - |
0.1 | 1720 | 217 |
0 | 00% | - | 1160 | 0.05 -50% | 5,872-11.11% | 1.47 K |
0 | 00% | - | 1180 | 0.65 0% | 3670% | 0 |
4.04 K | 4,037-15.38% | 310 0.13% | 1200 | 0.05 0% | 20,919-14.93% | 4.40 K |
0 | 00% | - | 1240 | 0.15 0% | 7,3400% | 0 |
0 | 3670% | 247.90 0% | 1260 | 0.15 -89.29% | 10,2760% | 6.61 K |
0 | 3670% | 199 0% | 1280 | 0.10 -50% | 19,451-31.17% | 15.78 K |
0 | 8,4410% | 277 0% | 1300 | 0.10 0% | 26,791-6.41% | 2.94 K |
0 | 00% | 179.45 0% | 1320 | 0.45 0% | 4,4040% | 0 |
0 | 00% | - | 1340 | 0.10 0% | 7,3400% | 734.00 |
734.00 | 17,249-4.08% | 157.50 0.96% | 1360 | 0.05 -75.00% | 32,6630% | 8.81 K |
734.00 | 11,010-3.23% | 140 17.99% | 1380 | 0.20 -50% | 26,424-16.28% | 7.71 K |
2.57 K | 24,956-9.33% | 108 4.40% | 1400 | 0.10 -84.62% | 71,565-25.57% | 77.80 K |
0 | 18,3500% | 77.70 0% | 1420 | 0.10 -88.24% | 38,535-8.70% | 21.65 K |
6.24 K | 20,185-14.06% | 78.50 27.02% | 1440 | 0.10 -90.91% | 1,59,278-19.48% | 1.82 L |
16.15 K | 35,599-8.49% | 52.30 29.62% | 1460 | 0.50 -84.62% | 1,30,652-4.81% | 4.44 L |
47.34 K | 1,44,231-7.31% | 28 -4.44% | 1480 | 0.95 -84.80% | 2,96,169-0.49% | 5.80 L |
6.38 L | 2,55,799-29.95% | 9.85 -26.22% | 1500 | 1.65 -84.29% | 4,22,050-1.03% | 6.73 L |
7.21 L | 4,62,787-5.83% | 3.75 -51.30% | 1520 | 15.35 -37.35% | 1,97,446-4.44% | 1.96 L |
5.85 L | 3,40,209-11.04% | 0.30 -91.43% | 1540 | 29.90 -27.16% | 74,501-7.31% | 16.15 K |
3.13 L | 2,16,530-17.71% | 0.10 -93.55% | 1560 | 53.25 -9.97% | 74,134-33.11% | 58.35 K |
1.19 L | 2,22,035-13.82% | 0.10 -84.62% | 1580 | 71 -7.07% | 56,518-2.53% | 2.20 K |
1.31 L | 4,56,181-6.05% | 0.10 -75.00% | 1600 | 94 -6% | 31,195-16.67% | 6.61 K |
44.04 K | 1,91,207-10.94% | 0.05 -83.33% | 1620 | 120 0% | 12,4780% | 0 |
84.41 K | 1,18,541-16.54% | 0.15 -57.14% | 1640 | 130.95 0% | 2,5690% | 0 |
45.14 K | 1,05,329-1.37% | 0.15 -57.14% | 1660 | 173.80 0% | 2,5690% | 0 |
45.51 K | 2,11,392-2.04% | 0.15 -66.67% | 1680 | 160 -5.72% | 4,404-7.69% | 367.00 |
2.94 K | 1,101-62.50% | 0.15 -25.00% | 1700 | - | 00% | 0 |
6.97 K | 40,003-8.40% | 0.10 -50% | 1720 | 217 0% | 1,4680% | 0 |
Astral Ltd Futures
Days For Expiry
1
36
64
1508.6
1506.7
1512.9
4,388
4,035
131
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Astral Ltd 26 June 2025 | 1 | 1508.6 | 4388 |
| Astral Ltd 31 July 2025 | 36 | 1506.7 | 4035 |
| Astral Ltd 28 Aug 2025 | 64 | 1512.9 | 131 |
Astral Ltd FAQs
What is the current spot price for Astral Ltd?
The current spot price for Astral Ltd is 1500 as of 25 Jun 2025
Which Astral Ltd call-and-put option contract has the highest OI ?
The OI for the 1520 strike call options issued by Astral Ltd is 7.21 L. The OI for Astral Ltd put options at the 1520 strike is 1.96 L.
What is the current At-The-Money (ATM) strike for Astral Ltd, and what is its price?
Astral Ltd is currently on a 1500 ATM strike. 9.85 is the call price, while 1.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Astral Ltd ?
For the 1720 strike, the PCR value is 0.91
What is the highest price of Astral Ltd ?
The 52-week low and 52-week high prices of Astral Ltd shares were 2453 and 1232, respectively.
