AU Small Finance Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
77.1	625	0.1
74.85	630	0.05
66	635	0.05
64.9	640	0.05
62	645	0.05
56	650	0.05
50.5	655	0.25
45.85	660	0.05
43	665	0.05
35.5	670	0.05
30.65	675	0.2
26.3	680	0.25
21	685	0.3
15.8	690	0.95
12.65	695	1.95
8.8	700	3.35
6.15	705	5.7
3.6	710	8.25
1.6	715	11.3
0.75	720	15.1
0.35	725	22
0.25	730	24.7
0.2	735	33.4
0.25	740	38
0.1	745	40.6
0.05	750	46
0.5	755	48.55
0.1	760	63.95
0.1	770	76.25
0.05	780	83.3
0.05	790	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	51,0000%	77.10 0%	625	0.10 0%	76,0000%	17.00 K
9.00 K	2,46,000-3.53%	74.85 12.90%	630	0.05 0%	2,71,000-1.09%	7.00 K
0	66,0000%	66 0%	635	0.05 -50%	22,000-4.35%	2.00 K
4.00 K	1,93,000-1.03%	64.90 13.86%	640	0.05 -50%	2,37,000-2.87%	13.00 K
10.00 K	66,000-8.33%	62 34.93%	645	0.05 0%	60,000-9.09%	9.00 K
19.00 K	3,37,000-2.03%	56 7.38%	650	0.05 -66.67%	9,47,000-3.17%	56.00 K
5.00 K	71,000-2.74%	50.50 35.03%	655	0.25 -54.55%	46,000-19.30%	11.00 K
19.00 K	2,00,000-0.99%	45.85 4.20%	660	0.05 -75.00%	2,78,000-7.02%	45.00 K
3.00 K	40,000-6.98%	43 42.38%	665	0.05 -87.50%	60,000-20%	36.00 K
22.00 K	2,07,000-4.17%	35.50 13.24%	670	0.05 -90.91%	2,47,000-11.15%	84.00 K
9.00 K	1,61,000-2.42%	30.65 26.13%	675	0.20 -76.47%	2,43,0004.29%	1.02 L
86.00 K	2,95,000-12.20%	26.30 14.60%	680	0.25 -78.26%	2,94,000-44.21%	6.51 L
34.00 K	1,11,000-10.48%	21 12.90%	685	0.30 -86.67%	3,94,000114.13%	6.34 L
3.20 L	1,19,000-38.97%	15.80 2.27%	690	0.95 -71.64%	1,17,000-8.59%	2.51 L
1.05 L	64,000-33.33%	12.65 8.58%	695	1.95 -61%	67,000-33.66%	2.97 L
8.24 L	2,96,000-28.33%	8.80 0.57%	700	3.35 -53.15%	1,91,000-3.54%	6.34 L
5.17 L	1,76,000-18.14%	6.15 -6.11%	705	5.70 -41.84%	68,000-10.53%	3.60 L
8.63 L	2,83,000-10.16%	3.60 -18.18%	710	8.25 -34.26%	45,000-25%	2.40 L
3.04 L	1,74,000-12.56%	1.60 -45.76%	715	11.30 -29.81%	48,000-2.04%	17.00 K
4.47 L	5,36,000-9.76%	0.75 -61.54%	720	15.10 -16.11%	38,0008.57%	19.00 K
1.48 L	1,53,000-12.57%	0.35 -76.67%	725	22 0%	15,0000%	0
2.25 L	1,40,000-36.65%	0.25 -75%	730	24.70 -13.49%	32,0003.23%	13.00 K
22.00 K	89,000-2.20%	0.20 -69.23%	735	33.40 0%	21,0000%	0
1.11 L	1,63,0001.24%	0.25 -58.33%	740	38 0%	9,0000%	0
11.00 K	53,000-5.36%	0.10 -71.43%	745	40.60 0%	8,0000%	0
45.00 K	1,85,000-18.14%	0.05 -75.00%	750	46 -2.02%	8,000-42.86%	6.00 K
0	45,0000%	0.50 -9.09%	755	48.55 0%	2,0000%	0
35.00 K	91,000-22.22%	0.10 -50%	760	63.95 0%	7,0000%	0
25.00 K	1,32,000-9.59%	0.10 -33.33%	770	76.25 0%	1,0000%	0
5.00 K	78,000-6.02%	0.05 -50%	780	83.30 0%	00%	0
13.00 K	1,98,000-3.41%	0.05 0%	790	-	00%	0

AU Small Finance Bank Ltd Futures

Monthly Contracts

AU Small Finance Ban..

Days For Expiry

705.35

702.25

7,407

4,090

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
AU Small Finance Bank Ltd 29 May 2025	1	705.35	7407
AU Small Finance Bank Ltd 26 June 2025	29	702.25	4090
AU Small Finance Bank Ltd 31 July 2025	64	702.25	81

Kotak Mahindra Bank Ltd

Federal Bank Ltd

AU Small Finance Bank Ltd FAQs

What is the current spot price for AU Small Finance Bank Ltd?

The current spot price for AU Small Finance Bank Ltd is 705 as of 28 May 2025

Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 720 strike call options issued by AU Small Finance Bank Ltd is 4.47 L. The OI for AU Small Finance Bank Ltd put options at the 720 strike is 19.00 K.