AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.2 |
- | 480 | 0.3 |
- | 490 | 0.5 |
95 | 500 | 0.35 |
82.6 | 510 | 0.4 |
- | 520 | 0.4 |
64.75 | 530 | 0.65 |
43.6 | 540 | 0.75 |
34 | 550 | 1.3 |
26.2 | 560 | 2.3 |
19.7 | 570 | 4.2 |
13.1 | 580 | 7.75 |
8.4 | 590 | 12.85 |
5.05 | 600 | 20.2 |
3.1 | 610 | 28.45 |
1.9 | 620 | 42.15 |
1.25 | 630 | 47.7 |
0.8 | 640 | 49.2 |
0.55 | 650 | 64.65 |
0.5 | 660 | 63.55 |
0.25 | 670 | 83.05 |
0.3 | 680 | 83.05 |
0.15 | 690 | 100 |
0.15 | 700 | 120.8 |
0.15 | 720 | 130 |
0 | 00% | - | 460 | 0.20 0% | 16,0000% | 0 |
0 | 00% | - | 480 | 0.30 0% | 00% | 0 |
0 | 00% | - | 490 | 0.50 0% | 00% | 0 |
0 | 5,0000% | 95 0% | 500 | 0.35 40.00% | 72,0001.41% | 7.00 K |
0 | 1,0000% | 82.60 0% | 510 | 0.40 33.33% | 74,0005.71% | 63.00 K |
0 | 00% | - | 520 | 0.40 -11.11% | 1,39,0000.72% | 68.00 K |
0 | 2,0000% | 64.75 0% | 530 | 0.65 8.33% | 2,16,000-5.26% | 1.68 L |
10.00 K | 12,000-20% | 43.60 -6.84% | 540 | 0.75 0% | 3,07,000-9.44% | 6.41 L |
26.00 K | 1,02,00020% | 34 -26.88% | 550 | 1.30 -3.70% | 6,10,00010.91% | 12.41 L |
1.24 L | 41,000127.78% | 26.20 -13.53% | 560 | 2.30 -2.13% | 5,50,0000.36% | 10.24 L |
7.91 L | 1,36,00037.37% | 19.70 -15.27% | 570 | 4.20 -1.18% | 5,59,000-3.12% | 10.58 L |
18.96 L | 5,34,00043.55% | 13.10 -20.12% | 580 | 7.75 4.03% | 7,68,0004.21% | 13.72 L |
20.27 L | 11,24,00013.54% | 8.40 -23.98% | 590 | 12.85 6.64% | 6,20,000-9.36% | 5.67 L |
29.15 L | 25,94,000-5.57% | 5.05 -30.34% | 600 | 20.20 11.60% | 6,06,000-6.19% | 2.47 L |
10.09 L | 12,33,0004.05% | 3.10 -31.87% | 610 | 28.45 13.35% | 1,19,000-11.19% | 70.00 K |
10.65 L | 12,40,0004.82% | 1.90 -34.48% | 620 | 42.15 19.57% | 82,000-2.38% | 9.00 K |
4.03 L | 5,85,000-1.85% | 1.25 -35.90% | 630 | 47.70 10.93% | 32,0006.67% | 6.00 K |
4.21 L | 4,20,0007.69% | 0.80 -38.46% | 640 | 49.20 0% | 20,0000% | 0 |
2.77 L | 7,62,000-10.77% | 0.55 -42.11% | 650 | 64.65 0% | 1,72,0000% | 0 |
46.00 K | 99,000-21.43% | 0.50 -23.08% | 660 | 63.55 0% | 23,0000% | 0 |
4.00 K | 47,000-2.08% | 0.25 -54.55% | 670 | 83.05 0% | 11,0000% | 0 |
73.00 K | 72,000-19.10% | 0.30 -25.00% | 680 | 83.05 0% | 15,0000% | 0 |
2.00 K | 3,0000% | 0.15 -81.25% | 690 | 100 0% | 8,0000% | 0 |
29.00 K | 1,55,000-11.43% | 0.15 -40% | 700 | 120.80 10.62% | 99,0000% | 2.00 K |
7.00 K | 34,0000% | 0.15 -40% | 720 | 130 0% | 6,0000% | 0 |
AU Small Finance Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 26 Dec 2024 | 12 | 584.95 | 6277 |
| AU Small Finance Bank Ltd 30 Jan 2025 | 47 | 585.85 | 1193 |
| AU Small Finance Bank Ltd 27 Feb 2025 | 75 | 586.45 | 81 |
