Home
AU Small Finance Bank Ltd Option Chain
AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
84.05 | 620 | 2.45 |
77.75 | 625 | 2.75 |
75.25 | 630 | 2.85 |
68.4 | 635 | 3.35 |
65.5 | 640 | 3.55 |
50.85 | 645 | 4.2 |
54.95 | 650 | 4.95 |
48.5 | 655 | 5.95 |
50.5 | 660 | 6.65 |
45.65 | 665 | 7.05 |
43.75 | 670 | 8.65 |
39.45 | 675 | 10 |
36.35 | 680 | 11.25 |
32.55 | 685 | 12.6 |
30.35 | 690 | 14.5 |
27.65 | 695 | 16.2 |
22.6 | 700 | 18.65 |
20.6 | 705 | 20.8 |
17.5 | 710 | 23.8 |
16.5 | 715 | 26.05 |
13.4 | 720 | 31.1 |
10.7 | 725 | 30.65 |
10.7 | 730 | 36.85 |
9.05 | 735 | 37 |
7.5 | 740 | 44.9 |
6.6 | 745 | - |
5.65 | 750 | 64.8 |
4.6 | 755 | - |
4.05 | 760 | 78.7 |
2.4 | 770 | 90.85 |
1.8 | 780 | - |
6.00 K | 1,53,000-1.29% | 84.05 23.60% | 620 | 2.45 -50% | 3,77,0003.86% | 1.18 L |
1.00 K | 51,0000% | 77.75 29.26% | 625 | 2.75 -49.07% | 89,000-25.83% | 91.00 K |
4.00 K | 2,68,0000% | 75.25 -7.10% | 630 | 2.85 -52.50% | 7,06,0000.14% | 2.98 L |
0 | 71,0000% | 68.40 0% | 635 | 3.35 -51.45% | 50,000-7.41% | 29.00 K |
12.00 K | 2,43,000-2.02% | 65.50 11.02% | 640 | 3.55 -53.59% | 3,89,0006.87% | 1.48 L |
0 | 75,0000% | 50.85 0% | 645 | 4.20 -51.45% | 1,21,000-1.63% | 39.00 K |
14.00 K | 3,78,0000.27% | 54.95 20.11% | 650 | 4.95 -49.23% | 11,04,00012.65% | 6.08 L |
0 | 77,0000% | 48.50 0% | 655 | 5.95 -46.15% | 1,01,000-3.81% | 25.00 K |
2.77 L | 4,31,00024.21% | 50.50 24.54% | 660 | 6.65 -46.80% | 4,41,000-3.29% | 2.26 L |
4.00 K | 74,000-2.63% | 45.65 18.11% | 665 | 7.05 -48.73% | 1,24,0004.20% | 50.00 K |
37.00 K | 2,98,000-1.97% | 43.75 22.89% | 670 | 8.65 -45.43% | 4,25,00015.18% | 3.22 L |
12.00 K | 2,14,0002.39% | 39.45 23.28% | 675 | 10 -43.50% | 1,79,000-5.29% | 1.54 L |
1.31 L | 3,77,0001.89% | 36.35 27.54% | 680 | 11.25 -43.47% | 3,84,000-12.73% | 4.83 L |
1.19 L | 2,37,0001.72% | 32.55 24.95% | 685 | 12.60 -42.73% | 1,85,0000.54% | 1.35 L |
3.34 L | 2,87,0006.30% | 30.35 29.15% | 690 | 14.50 -40.45% | 2,29,000-1.72% | 3.56 L |
1.70 L | 1,75,000-13.79% | 27.65 31.04% | 695 | 16.20 -39.89% | 50,0004.17% | 2.06 L |
11.23 L | 7,66,00022.95% | 22.60 21.83% | 700 | 18.65 -38.14% | 4,36,00024.57% | 7.57 L |
4.14 L | 2,17,00027.65% | 20.60 23.72% | 705 | 20.80 -35.80% | 93,00027.40% | 1.31 L |
5.63 L | 2,87,00022.13% | 17.50 20.69% | 710 | 23.80 -38.58% | 1,01,00023.17% | 72.00 K |
1.35 L | 1,11,0001.83% | 16.50 25.00% | 715 | 26.05 -32.25% | 67,000-14.10% | 1.18 L |
4.11 L | 4,37,0006.85% | 13.40 16.52% | 720 | 31.10 -25.86% | 48,000-42.86% | 1.04 L |
75.00 K | 94,00013.25% | 10.70 7.00% | 725 | 30.65 -27.63% | 25,0000% | 6.00 K |
2.32 L | 3,24,000-5.81% | 10.70 22.29% | 730 | 36.85 -26.74% | 13,0008.33% | 4.00 K |
75.00 K | 1,03,00025.61% | 9.05 28.37% | 735 | 37 -6.45% | 14,000600% | 13.00 K |
2.70 L | 5,42,0001.12% | 7.50 18.11% | 740 | 44.90 -26.51% | 10,000-37.50% | 33.00 K |
1.16 L | 97,00061.67% | 6.60 16.81% | 745 | - | 00% | 0 |
3.39 L | 4,25,00020.06% | 5.65 21.51% | 750 | 64.80 0% | 11,0000% | 0 |
96.00 K | 91,00018.18% | 4.60 6.98% | 755 | - | 00% | 0 |
92.00 K | 3,11,0000% | 4.05 14.08% | 760 | 78.70 0% | 7,0000% | 0 |
2.25 L | 2,61,0001.16% | 2.40 -4.00% | 770 | 90.85 0% | 1,0000% | 0 |
61.00 K | 1,22,0003.39% | 1.80 -2.70% | 780 | - | 00% | 0 |
AU Small Finance Bank Ltd Futures
Days For Expiry
17
45
80
705.85
702
703.5
5,635
240
44
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 29 May 2025 | 17 | 705.85 | 5635 |
| AU Small Finance Bank Ltd 26 June 2025 | 45 | 702 | 240 |
| AU Small Finance Bank Ltd 31 July 2025 | 80 | 703.5 | 44 |
AU Small Finance Bank Ltd FAQs
What is the current spot price for AU Small Finance Bank Ltd?
Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd ?
What is the highest price of AU Small Finance Bank Ltd ?
