AU Small Finance Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

AU Small Finance Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
172.7	840	0.35
141.9	860	1
108.9	870	-
111.7	880	1.15
-	890	1.5
105.1	900	1.85
116.55	910	2.45
70	920	3.05
77.5	930	3.85
75	940	5
67.7	950	6.65
50.8	960	8.45
53.4	970	10.45
46.85	980	13.55
39.3	990	16.9
33.4	1000	20.6
28	1010	25.5
22.95	1020	30
18.95	1030	34.9
15.35	1040	47.95
12.25	1050	63.85
9.7	1060	60.5
7.85	1070	65.4
6.1	1080	-
4.85	1090	-
3.85	1100	98.7
2.75	1110	-
2.5	1120	103.15
1.65	1140	-
0.9	1160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	30,0000%	172.70 0%	840	0.35 0%	20,0000%	0
0	14,0000%	141.90 0%	860	1 0%	32,0000%	0
0	00%	108.90 0%	870	-	00%	0
0	1,0000%	111.70 0%	880	1.15 -8.00%	66,0000%	20.00 K
0	00%	-	890	1.50 -23.08%	44,00057.14%	33.00 K
0	1,28,0000%	105.10 -0.10%	900	1.85 -13.95%	3,56,0004.71%	1.97 L
0	12,0000%	116.55 0%	910	2.45 -10.91%	77,000-2.53%	19.00 K
0	14,0000%	70 0%	920	3.05 -14.08%	1,35,0005.47%	45.00 K
0	24,0000%	77.50 0%	930	3.85 -17.20%	1,53,0003.38%	94.00 K
0	20,0000%	75 0%	940	5 -17.36%	2,36,000-0.42%	1.45 L
19.00 K	2,23,0002.29%	67.70 10.89%	950	6.65 -16.35%	3,22,00011.03%	3.83 L
0	39,0000%	50.80 0%	960	8.45 -16.75%	1,97,000-8.37%	1.50 L
33.00 K	1,28,0003.23%	53.40 12.90%	970	10.45 -19.31%	2,23,000-1.33%	1.91 L
56.00 K	2,58,000-3.37%	46.85 19.21%	980	13.55 -16.10%	3,39,000-2.87%	3.07 L
2.87 L	2,75,000-7.41%	39.30 18.20%	990	16.90 -16.13%	3,62,0006.78%	3.94 L
24.86 L	8,23,00017.07%	33.40 19.29%	1000	20.60 -16.77%	9,43,00040.33%	10.58 L
9.63 L	4,36,00014.14%	28 21.21%	1010	25.50 -14.57%	2,59,0009.28%	1.44 L
5.49 L	5,34,000-4.13%	22.95 20.79%	1020	30 -16.67%	2,30,0009.00%	84.00 K
3.76 L	2,35,000-14.23%	18.95 22.26%	1030	34.90 -26.83%	1,01,0000%	2.00 K
3.61 L	2,14,0009.18%	15.35 23.79%	1040	47.95 0%	58,0000%	0
4.04 L	3,15,0009.38%	12.25 24.37%	1050	63.85 0%	24,0000%	0
1.85 L	2,85,000-10.66%	9.70 23.57%	1060	60.50 0%	7,0000%	0
92.00 K	1,44,0007.46%	7.85 24.60%	1070	65.40 4.31%	6,00020%	9.00 K
3.17 L	4,79,000-7.35%	6.10 25.77%	1080	-	00%	0
45.00 K	65,00018.18%	4.85 22.78%	1090	-	00%	0
3.31 L	5,81,000-7.04%	3.85 22.22%	1100	98.70 0%	23,0000%	0
1.00 K	00%	2.75 0%	1110	-	00%	0
1.64 L	2,05,000-0.97%	2.50 25%	1120	103.15 0%	1,0000%	0
43.00 K	1,92,0002.67%	1.65 22.22%	1140	-	00%	0
3.00 K	5,0000%	0.90 -5.26%	1160	-	00%	0

AU Small Finance Bank Ltd Futures

Monthly Contracts

AU Small Finance Ban..

Days For Expiry

1013.25

1017.5

1018

3,084

471

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
AU Small Finance Bank Ltd 27 Jan 2026	15	1013.25	3084
AU Small Finance Bank Ltd 24 Feb 2026	43	1017.5	471
AU Small Finance Bank Ltd 30 Mar 2026	77	1018	14

Kotak Mahindra Bank Ltd

AU Small Finance Bank Ltd FAQs

What is the current spot price for AU Small Finance Bank Ltd?

The current spot price for AU Small Finance Bank Ltd is 1010 as of 12 Jan 2026

Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by AU Small Finance Bank Ltd is 24.86 L. The OI for AU Small Finance Bank Ltd put options at the 1000 strike is 10.58 L.