Home
AU Small Finance Bank Ltd Option Chain
AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
149.3 | 600 | 0.55 |
- | 620 | 1 |
- | 630 | 1.4 |
52.4 | 640 | 2 |
53.1 | 650 | 2.9 |
44.9 | 660 | 4.3 |
35.5 | 670 | 6.1 |
29.45 | 680 | 8.7 |
22.9 | 690 | 12.45 |
17.3 | 700 | 16.6 |
13 | 710 | 22.4 |
9.6 | 720 | 29.45 |
7 | 730 | 36.1 |
5 | 740 | 44.45 |
3.7 | 750 | 52.8 |
2.75 | 760 | 62 |
2.05 | 770 | 71.25 |
1.55 | 780 | 83.2 |
1.25 | 790 | 92.85 |
0.95 | 800 | 110 |
0.7 | 810 | 85.75 |
0.45 | 820 | 56.5 |
0.75 | 830 | - |
0 | 1,0000% | 149.30 0% | 600 | 0.55 -21.43% | 57,00014.00% | 70.00 K |
0 | 00% | - | 620 | 1 -13.04% | 1,50,0009.49% | 1.25 L |
0 | 00% | - | 630 | 1.40 -12.50% | 27,000107.69% | 69.00 K |
5.00 K | 4,0000% | 52.40 0% | 640 | 2 -16.67% | 87,000107.14% | 2.28 L |
57.00 K | 40,0002.56% | 53.10 3.51% | 650 | 2.90 -17.14% | 2,46,00012.84% | 4.19 L |
11.00 K | 14,00016.67% | 44.90 3.22% | 660 | 4.30 -14.00% | 2,95,0005.36% | 2.73 L |
57.00 K | 33,00094.12% | 35.50 -5.21% | 670 | 6.10 -15.86% | 1,88,000-4.08% | 4.83 L |
6.08 L | 1,00,00066.67% | 29.45 -2.64% | 680 | 8.70 -13.00% | 3,38,00013.04% | 12.86 L |
11.31 L | 1,96,00061.98% | 22.90 -2.35% | 690 | 12.45 -8.12% | 2,51,00015.14% | 11.81 L |
21.80 L | 6,35,00023.06% | 17.30 -5.46% | 700 | 16.60 -8.54% | 7,24,000-6.46% | 10.03 L |
11.54 L | 4,68,000-5.07% | 13 -5.45% | 710 | 22.40 -5.68% | 2,40,000-5.51% | 2.46 L |
14.70 L | 7,84,0005.09% | 9.60 -5.88% | 720 | 29.45 -3.12% | 2,11,000-9.05% | 1.36 L |
14.04 L | 4,67,00011.19% | 7 -6.67% | 730 | 36.10 -2.83% | 2,04,0000% | 24.00 K |
10.16 L | 6,15,00023% | 5 -8.26% | 740 | 44.45 0.57% | 91,0003.41% | 17.00 K |
8.51 L | 8,80,0006.02% | 3.70 -7.50% | 750 | 52.80 0.57% | 2,59,000-1.89% | 36.00 K |
2.66 L | 4,36,00014.14% | 2.75 -6.78% | 760 | 62 1.22% | 80,000-2.44% | 18.00 K |
1.88 L | 3,41,000-0.58% | 2.05 -4.65% | 770 | 71.25 -2.40% | 1,61,000-1.83% | 38.00 K |
3.00 L | 3,26,000-0.91% | 1.55 -6.06% | 780 | 83.20 0% | 88,0000% | 0 |
74.00 K | 87,0003.57% | 1.25 0% | 790 | 92.85 0% | 16,0000% | 0 |
4.71 L | 6,56,000-1.94% | 0.95 -5.00% | 800 | 110 6.80% | 1,63,000-1.21% | 3.00 K |
28.00 K | 32,000-3.03% | 0.70 0% | 810 | 85.75 -0.06% | 12,0000% | 0 |
10.00 K | 3,23,000-1.52% | 0.45 -25.00% | 820 | 56.50 0% | 2,0000% | 0 |
4.00 K | 21,0000% | 0.75 36.36% | 830 | - | 00% | 0 |
AU Small Finance Bank Ltd Futures
Days For Expiry
23
51
79
700.15
701.35
696.75
6,467
269
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 30 Sep 2025 | 23 | 700.15 | 6467 |
| AU Small Finance Bank Ltd 28 Oct 2025 | 51 | 701.35 | 269 |
| AU Small Finance Bank Ltd 25 Nov 2025 | 79 | 696.75 | 18 |
AU Small Finance Bank Ltd FAQs
What is the current spot price for AU Small Finance Bank Ltd?
The current spot price for AU Small Finance Bank Ltd is 690 as of 5 Sept 2025
Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 750 strike call options issued by AU Small Finance Bank Ltd is 8.51 L. The OI for AU Small Finance Bank Ltd put options at the 750 strike is 36.00 K.
What is the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd, and what is its price?
AU Small Finance Bank Ltd is currently on a 690 ATM strike. 22.9 is the call price, while 12.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd ?
For the 830 strike, the PCR value is 0.82
What is the highest price of AU Small Finance Bank Ltd ?
The 52-week low and 52-week high prices of AU Small Finance Bank Ltd shares were 840 and 479, respectively.
