Home
AU Small Finance Bank Ltd Option Chain
AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
69.6 | 500 | 0.9 |
45.5 | 505 | 1.1 |
50.4 | 510 | 1.3 |
45.5 | 515 | 1.55 |
50.1 | 520 | 2 |
46.85 | 525 | 2.3 |
41.3 | 530 | 2.85 |
38.75 | 535 | 3.45 |
37.45 | 540 | 4.25 |
32.85 | 545 | 5.2 |
28.75 | 550 | 6.3 |
25.2 | 555 | 7.8 |
21.75 | 560 | 9.2 |
18.9 | 565 | 11.25 |
16 | 570 | 13.5 |
13.7 | 575 | 16.25 |
11.75 | 580 | 18.9 |
9.7 | 585 | 22.15 |
8 | 590 | 25.45 |
6.6 | 595 | 30.75 |
5.35 | 600 | 32.8 |
4.45 | 605 | 36.5 |
3.5 | 610 | 57.05 |
2.8 | 615 | - |
2.3 | 620 | 71.1 |
1.8 | 625 | - |
1.45 | 630 | - |
1.1 | 635 | - |
0.85 | 640 | 75 |
0.45 | 650 | 77.6 |
0.3 | 660 | 106.85 |
22.00 K | 1,34,0004.69% | 69.60 4.74% | 500 | 0.90 -10.00% | 7,25,000-10.27% | 2.17 L |
0 | 13,0000% | 45.50 0% | 505 | 1.10 -4.35% | 27,000-51.79% | 53.00 K |
0 | 1,26,0000% | 50.40 0% | 510 | 1.30 -7.14% | 2,81,0006.04% | 75.00 K |
0 | 33,0000% | 45.50 0% | 515 | 1.55 -6.06% | 1,39,0008.59% | 73.00 K |
6.00 K | 1,95,0000% | 50.10 4.70% | 520 | 2 2.56% | 14,59,0003.92% | 3.09 L |
4.00 K | 55,000-1.79% | 46.85 45.95% | 525 | 2.30 0% | 1,18,000-19.73% | 98.00 K |
12.00 K | 1,20,000-4.76% | 41.30 6.72% | 530 | 2.85 3.64% | 3,82,000-0.78% | 3.43 L |
37.00 K | 50,000-34.21% | 38.75 32.25% | 535 | 3.45 1.47% | 66,000-30.53% | 1.47 L |
73.00 K | 1,92,000-6.80% | 37.45 23.19% | 540 | 4.25 1.19% | 4,54,000-0.66% | 8.21 L |
15.00 K | 80,000-3.61% | 32.85 23.26% | 545 | 5.20 -0.95% | 1,04,000-21.80% | 2.21 L |
1.96 L | 8,22,000-1.56% | 28.75 26.93% | 550 | 6.30 -3.08% | 3,76,0000.27% | 7.14 L |
81.00 K | 2,11,000-4.09% | 25.20 30.57% | 555 | 7.80 -3.11% | 1,08,0004.85% | 3.06 L |
7.42 L | 3,90,000-21.21% | 21.75 34.26% | 560 | 9.20 -6.60% | 6,11,00065.14% | 9.35 L |
9.86 L | 2,12,000-57.68% | 18.90 38.97% | 565 | 11.25 -7.41% | 1,98,00015.79% | 6.43 L |
20.28 L | 4,09,000-18.36% | 16 44.80% | 570 | 13.50 -8.78% | 3,98,00036.77% | 8.78 L |
13.12 L | 3,89,0002.10% | 13.70 48.91% | 575 | 16.25 -8.19% | 2,35,000221.92% | 5.21 L |
33.43 L | 8,89,00016.06% | 11.75 57.72% | 580 | 18.90 -10.00% | 2,67,000103.82% | 3.93 L |
5.87 L | 3,84,000-7.02% | 9.70 60.33% | 585 | 22.15 -28.55% | 65,000490.91% | 1.53 L |
19.73 L | 3,66,00028.87% | 8 64.95% | 590 | 25.45 -10.39% | 34,0000% | 2.00 K |
5.57 L | 1,57,000-0.63% | 6.60 69.23% | 595 | 30.75 -5.09% | 24,0004.35% | 7.00 K |
21.15 L | 11,00,000-16.98% | 5.35 69.84% | 600 | 32.80 -11.23% | 2,76,000-3.16% | 25.00 K |
2.05 L | 1,30,000-2.26% | 4.45 71.15% | 605 | 36.50 -18.80% | 3,0000% | 3.00 K |
2.70 L | 2,55,000-1.54% | 3.50 62.79% | 610 | 57.05 0% | 10,0000% | 0 |
1.49 L | 1,87,00011.98% | 2.80 86.67% | 615 | - | 00% | 0 |
3.15 L | 3,11,0000.65% | 2.30 70.37% | 620 | 71.10 0% | 1,0000% | 0 |
54.00 K | 86,000-1.15% | 1.80 71.43% | 625 | - | 00% | 0 |
2.52 L | 2,64,00045.05% | 1.45 45.00% | 630 | - | 00% | 0 |
10.00 K | 30,0000% | 1.10 0% | 635 | - | 00% | 0 |
51.00 K | 2,18,000-1.80% | 0.85 30.77% | 640 | 75 -0.33% | 2,0000% | 0 |
51.00 K | 3,24,0001.57% | 0.45 0% | 650 | 77.60 -8.71% | 78,000-2.50% | 3.00 K |
44.00 K | 1,73,000-8.47% | 0.30 0% | 660 | 106.85 0% | 45,0000% | 0 |
AU Small Finance Bank Ltd Futures
Days For Expiry
8
43
71
572.9
564.75
558.9
1,320
2,917
189
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 24 Apr 2025 | 8 | 572.9 | 1320 |
| AU Small Finance Bank Ltd 29 May 2025 | 43 | 564.75 | 2917 |
| AU Small Finance Bank Ltd 26 June 2025 | 71 | 558.9 | 189 |
AU Small Finance Bank Ltd FAQs
What is the current spot price for AU Small Finance Bank Ltd?
Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd ?
What is the highest price of AU Small Finance Bank Ltd ?
