AU Small Finance Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	640	0.15
-	645	1.25
-	650	0.2
-	660	0.1
-	670	0.15
66	680	0.15
124.4	685	-
64.2	690	0.2
117.4	695	-
27.9	700	0.4
27.75	705	0.5
23.1	710	0.8
43	715	3.45
18.05	720	2.1
8.1	725	-
7.1	730	5.75
3.4	740	11.85
2.4	745	11.75
1.45	750	15.25
-	755	24.35
0.7	760	29.1
0.5	765	38.4
0.35	770	36
0.35	775	45.15
0.35	780	45.5
0.2	785	51.8
0.25	790	58.8
0.2	795	58.1
0.2	800	68.4
0.15	805	74
0.15	810	73.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	640	0.15 0%	3,0000%	0
0	00%	-	645	1.25 0%	00%	0
0	00%	-	650	0.20 33.33%	1,56,0000%	1.00 K
0	00%	-	660	0.10 -60%	58,0000%	5.00 K
0	00%	-	670	0.15 -25.00%	96,0000%	1.00 K
0	3,0000%	66 0%	680	0.15 -50%	1,18,0000%	2.00 K
0	10,0000%	124.40 0%	685	-	00%	0
0	6,0000%	64.20 0%	690	0.20 -42.86%	2,28,000-0.44%	12.00 K
0	1,0000%	117.40 0%	695	-	00%	0
0	1,01,0000%	27.90 -4.45%	700	0.40 -42.86%	2,21,0001.38%	23.00 K
0	29,0000%	27.75 0%	705	0.50 -50%	1,12,000-8.20%	51.00 K
0	49,0000%	23.10 0%	710	0.80 -48.39%	3,77,000-1.31%	46.00 K
0	1,0000%	43 0%	715	3.45 0%	00%	0
32.00 K	76,000-3.80%	18.05 54.94%	720	2.10 -44.74%	2,16,0000.93%	2.00 L
0	91,0000%	8.10 -4.14%	725	-	00%	0
2.17 L	1,85,000-13.95%	7.10 11.81%	730	5.75 -29.45%	2,15,000-2.71%	5.21 L
4.41 L	3,98,000-4.78%	3.40 1.49%	740	11.85 -21.00%	4,00,0000%	1.33 L
2.04 L	1,41,000-13.50%	2.40 4.35%	745	11.75 -27.91%	1,04,0000%	5.00 K
3.96 L	5,40,000-9.55%	1.45 -12.12%	750	15.25 -33.98%	2,25,000-1.75%	17.00 K
0	00%	-	755	24.35 -7.94%	40,0000%	0
5.46 L	5,24,000-10.58%	0.70 -22.22%	760	29.10 -10.19%	99,000-9.17%	27.00 K
32.00 K	1,33,000-5%	0.50 -16.67%	765	38.40 1.05%	18,0000%	0
71.00 K	2,74,0004.58%	0.35 -30.00%	770	36 -16.28%	85,000-3.41%	5.00 K
9.00 K	84,000-8.70%	0.35 -12.50%	775	45.15 0%	18,0000%	0
1.80 L	3,01,000-20.37%	0.35 0%	780	45.50 2.25%	1,40,000-2.78%	5.00 K
5.00 K	73,000-5.19%	0.20 -33.33%	785	51.80 0%	40,0000%	0
20.00 K	1,51,000-5.03%	0.25 -16.67%	790	58.80 -6.67%	75,000-3.85%	5.00 K
16.00 K	1,33,0003.10%	0.20 -20.00%	795	58.10 -3.65%	69,0000%	1.00 K
74.00 K	8,43,000-4.53%	0.20 -20.00%	800	68.40 -0.29%	4,07,000-0.49%	6.00 K
10.00 K	1,51,0000%	0.15 -25.00%	805	74 0%	71,0000%	0
11.00 K	2,42,0000%	0.15 0%	810	73.25 -6.69%	1,01,000-9.82%	13.00 K

AU Small Finance Bank Ltd Futures

Monthly Contracts

AU Small Finance Ban..

Days For Expiry

732

734

740

2,080

1,070

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
AU Small Finance Bank Ltd 31 July 2025	2	732	2080
AU Small Finance Bank Ltd 28 Aug 2025	30	734	1070
AU Small Finance Bank Ltd 30 Sep 2025	63	740	10

Yes Bank Ltd

IDFC First Bank Ltd

Kotak Mahindra Bank Ltd

AU Small Finance Bank Ltd FAQs

What is the current spot price for AU Small Finance Bank Ltd?

The current spot price for AU Small Finance Bank Ltd is 740 as of 29 Jul 2025

Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by AU Small Finance Bank Ltd is 74.00 K. The OI for AU Small Finance Bank Ltd put options at the 800 strike is 6.00 K.