AU Small Finance Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
149.3	600	0.1
-	620	0.05
-	630	0.1
77.35	640	0.1
73.5	650	0.2
52.2	660	0.2
78.4	670	0.35
62	680	0.45
58.15	690	0.6
47.6	700	0.9
36.5	710	1.1
26.05	720	1.8
17.45	730	2.9
10.2	740	5.05
4.55	750	10.35
1.8	760	16.8
0.75	770	26
0.4	780	34.15
0.2	790	42.75
0.25	800	54.5
0.15	810	85.75
0.05	820	56.5
0.2	830	-
0.25	840	-
0.05	850	117.1
0.1	880	-
0.1	900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0000%	149.30 0%	600	0.10 0%	45,0000%	0
0	00%	-	620	0.05 -50%	1,53,000-3.77%	11.00 K
0	00%	-	630	0.10 -50%	28,000-42.86%	28.00 K
0	4,0000%	77.35 0%	640	0.10 -33.33%	1,16,000-41.41%	1.01 L
0	34,0000%	73.50 0%	650	0.20 -20.00%	1,63,000-4.68%	1.34 L
0	22,0000%	52.20 2.96%	660	0.20 -33.33%	1,43,000-9.49%	24.00 K
12.00 K	40,000-20%	78.40 20.06%	670	0.35 0%	1,55,0000.65%	15.00 K
0	51,0000%	62 -0.64%	680	0.45 0%	1,73,000-9.42%	83.00 K
3.00 K	82,0000%	58.15 11.61%	690	0.60 0%	2,35,000-12.64%	1.39 L
52.00 K	1,44,000-10%	47.60 12.00%	700	0.90 5.88%	9,45,000-2.98%	4.88 L
55.00 K	1,16,000-19.44%	36.50 11.79%	710	1.10 -4.35%	3,83,000-20.21%	6.62 L
2.60 L	3,73,000-4.60%	26.05 10.62%	720	1.80 0%	4,07,000-25.46%	9.43 L
7.81 L	2,89,000-19.94%	17.45 14.43%	730	2.90 -14.71%	5,42,000-15.58%	21.41 L
13.43 L	2,81,000-34.35%	10.20 20.71%	740	5.05 -24.06%	3,97,0001.28%	59.95 L
71.83 L	4,82,000-48.23%	4.55 4.60%	750	10.35 -17.86%	1,58,000-23.30%	49.94 L
1.15 Cr	6,70,00047.90%	1.80 -14.29%	760	16.80 -18.45%	1,10,000-3.51%	10.20 L
59.32 L	6,22,0004.19%	0.75 -28.57%	770	26 -11.86%	34,000-77.03%	5.17 L
24.35 L	3,79,00018.81%	0.40 -42.86%	780	34.15 -11.98%	47,000-25.40%	1.14 L
6.07 L	1,63,000-2.98%	0.20 -55.56%	790	42.75 -38.09%	10,000-37.50%	30.00 K
7.85 L	3,36,000-24.15%	0.25 -28.57%	800	54.50 3.22%	60,000-18.92%	33.00 K
1.11 L	51,000-20.31%	0.15 -50%	810	85.75 -0.06%	12,0000%	0
38.00 K	3,14,000-0.63%	0.05 -75.00%	820	56.50 0%	2,0000%	0
0	16,0000%	0.20 0%	830	-	00%	0
0	16,0000%	0.25 0%	840	-	00%	0
8.00 K	10,000150%	0.05 -80%	850	117.10 0%	3,0000%	0
0	1,0000%	0.10 0%	880	-	00%	0
0	11,0000%	0.10 0%	900	-	00%	0

AU Small Finance Bank Ltd Futures

Monthly Contracts

AU Small Finance Ban..

Days For Expiry

745.1

748.9

749.5

2,894

10,765

141

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
AU Small Finance Bank Ltd 30 Sep 2025	3	745.1	2894
AU Small Finance Bank Ltd 28 Oct 2025	31	748.9	10765
AU Small Finance Bank Ltd 25 Nov 2025	59	749.5	141

Kotak Mahindra Bank Ltd

AU Small Finance Bank Ltd FAQs

What is the current spot price for AU Small Finance Bank Ltd?

The current spot price for AU Small Finance Bank Ltd is 740 as of 26 Sept 2025

Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 760 strike call options issued by AU Small Finance Bank Ltd is 1.15 Cr. The OI for AU Small Finance Bank Ltd put options at the 760 strike is 10.20 L.