AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.6 |
61.9 | 510 | 0.4 |
49.15 | 520 | 1 |
42 | 530 | 1.5 |
35.65 | 540 | 2.2 |
27.4 | 550 | 3.65 |
19.3 | 560 | 5.8 |
12.95 | 570 | 9.3 |
8 | 580 | 14.3 |
4.8 | 590 | 20.8 |
3.05 | 600 | 28.85 |
2.05 | 610 | 38.05 |
1.45 | 620 | 48.3 |
1.15 | 630 | 64.6 |
0.85 | 640 | 66.45 |
0.65 | 650 | 76 |
0.45 | 660 | 94.65 |
0.45 | 670 | 73.05 |
0.45 | 680 | 111.65 |
0.35 | 690 | 76.4 |
0.3 | 700 | 128.05 |
0.35 | 710 | 95 |
0 | 00% | - | 500 | 0.60 0% | 1,31,0000% | 2.71 L |
1.00 K | 1,0000% | 61.90 0% | 510 | 0.40 0% | 2,0000% | 17.00 K |
0 | 3,0000% | 49.15 0% | 520 | 1 0% | 1,22,0000% | 2.33 L |
1.00 K | 2,0000% | 42 0% | 530 | 1.50 0% | 3,00,0000% | 4.34 L |
30.00 K | 25,0000% | 35.65 0% | 540 | 2.20 -6.38% | 3,51,0000% | 5.46 L |
69.00 K | 49,0000% | 27.40 0.74% | 550 | 3.65 -1.35% | 4,07,0000% | 7.23 L |
6.96 L | 2,05,0000% | 19.30 -0.26% | 560 | 5.80 -0.85% | 2,98,0000% | 11.06 L |
16.31 L | 4,08,0000% | 12.95 0.39% | 570 | 9.30 0% | 2,99,0000% | 9.01 L |
17.55 L | 7,84,0000% | 8 -1.23% | 580 | 14.30 -2.05% | 3,03,0000% | 4.59 L |
12.53 L | 9,80,0000% | 4.80 -1.03% | 590 | 20.80 0% | 2,42,0000% | 33.00 K |
16.68 L | 12,95,0000% | 3.05 -1.61% | 600 | 28.85 -1.20% | 5,05,0000% | 1.89 L |
7.62 L | 10,67,0000% | 2.05 -2.38% | 610 | 38.05 0.79% | 3,47,0000% | 53.00 K |
5.92 L | 17,02,0000% | 1.45 -3.33% | 620 | 48.30 0% | 4,69,0000% | 8.00 K |
3.49 L | 7,93,0000% | 1.15 0% | 630 | 64.60 0% | 1,30,0000% | 20.00 K |
3.04 L | 6,28,0000% | 0.85 0% | 640 | 66.45 -0.23% | 1,48,0000% | 25.00 K |
2.32 L | 11,27,0000% | 0.65 -7.14% | 650 | 76 0% | 1,58,0000% | 3.00 K |
1.17 L | 4,46,0000% | 0.45 -10.00% | 660 | 94.65 0% | 1,40,0000% | 0 |
84.00 K | 2,93,0000% | 0.45 -10.00% | 670 | 73.05 0% | 22,0000% | 0 |
39.00 K | 2,78,0000% | 0.45 0% | 680 | 111.65 0% | 1,30,0000% | 1.00 K |
9.00 K | 1,64,0000% | 0.35 0% | 690 | 76.40 0% | 15,0000% | 0 |
1.02 L | 13,67,0000% | 0.30 0% | 700 | 128.05 0% | 1,20,0000% | 4.00 K |
5.00 K | 34,0000% | 0.35 0% | 710 | 95 0% | 5,0000% | 0 |
AU Small Finance Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 28 Nov 2024 | 11 | 573.95 | 4459 |
| AU Small Finance Bank Ltd 26 Dec 2024 | 39 | 574.3 | 719 |
| AU Small Finance Bank Ltd 30 Jan 2025 | 74 | 575.5 | 23 |
