AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.2 |
- | 480 | 0.3 |
- | 490 | 0.5 |
95 | 500 | 0.6 |
82.6 | 510 | 1.35 |
- | 520 | 0.95 |
64.75 | 530 | 1.3 |
55 | 540 | 1.95 |
41.15 | 550 | 3.2 |
34.1 | 560 | 4.8 |
25 | 570 | 7.65 |
18.85 | 580 | 11.5 |
13.85 | 590 | 16.45 |
10.1 | 600 | 22.55 |
7.05 | 610 | 29.45 |
4.85 | 620 | 37.4 |
3.4 | 630 | 45.9 |
2.4 | 640 | 54.45 |
1.75 | 650 | 58.25 |
1.25 | 660 | 63.55 |
0.95 | 670 | 83.05 |
0.65 | 680 | 83.05 |
0.8 | 690 | 100 |
0.45 | 700 | 111.3 |
0.35 | 720 | 130 |
0 | 00% | - | 460 | 0.20 -42.86% | 17,000-39.29% | 13.00 K |
0 | 00% | - | 480 | 0.30 0% | 00% | 0 |
0 | 00% | - | 490 | 0.50 0% | 00% | 0 |
0 | 5,0000% | 95 0% | 500 | 0.60 20.00% | 52,000-3.70% | 29.00 K |
0 | 1,0000% | 82.60 0% | 510 | 1.35 0% | 68,0000% | 0 |
0 | 00% | - | 520 | 0.95 18.75% | 1,05,000-9.48% | 42.00 K |
2.00 K | 2,0000% | 64.75 -4.78% | 530 | 1.30 18.18% | 1,52,000-10.06% | 92.00 K |
5.00 K | 7,00016.67% | 55 -8.26% | 540 | 1.95 34.48% | 3,39,0003.04% | 1.74 L |
24.00 K | 64,00018.52% | 41.15 -20.25% | 550 | 3.20 45.45% | 6,35,00030.93% | 9.70 L |
12.00 K | 11,00037.50% | 34.10 -17.53% | 560 | 4.80 50.00% | 3,96,00047.76% | 7.18 L |
70.00 K | 1,12,00013.13% | 25 -25.48% | 570 | 7.65 56.12% | 4,22,00029.85% | 8.41 L |
5.19 L | 3,16,00012.46% | 18.85 -26.37% | 580 | 11.50 55.41% | 7,18,00019.67% | 10.12 L |
25.40 L | 8,54,00032.81% | 13.85 -27.68% | 590 | 16.45 51.61% | 6,71,0002.76% | 16.11 L |
45.32 L | 23,84,00035.61% | 10.10 -27.34% | 600 | 22.55 45.48% | 6,69,00026.70% | 9.17 L |
13.37 L | 8,73,00010.79% | 7.05 -28.06% | 610 | 29.45 38.59% | 1,11,00044.16% | 2.21 L |
18.57 L | 9,28,00038.30% | 4.85 -28.15% | 620 | 37.40 28.97% | 86,000-2.27% | 17.00 K |
9.57 L | 5,69,00028.73% | 3.40 -26.09% | 630 | 45.90 30.03% | 27,0000% | 13.00 K |
6.93 L | 3,38,000-0.59% | 2.40 -23.81% | 640 | 54.45 23.75% | 18,000-10% | 7.00 K |
6.77 L | 8,33,00012.26% | 1.75 -18.60% | 650 | 58.25 9.39% | 1,78,000-0.56% | 9.00 K |
1.53 L | 1,03,00024.10% | 1.25 -21.88% | 660 | 63.55 0% | 23,0000% | 0 |
80.00 K | 50,000100% | 0.95 -13.64% | 670 | 83.05 15.51% | 11,0000% | 1.00 K |
2.00 K | 57,0001.79% | 0.65 -23.53% | 680 | 83.05 0% | 15,0000% | 0 |
0 | 3,0000% | 0.80 0% | 690 | 100 0% | 8,0000% | 0 |
53.00 K | 1,84,000-4.17% | 0.45 -18.18% | 700 | 111.30 9.87% | 98,0002.08% | 7.00 K |
3.00 K | 35,0000% | 0.35 -12.50% | 720 | 130 0% | 6,0000% | 0 |
AU Small Finance Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 26 Dec 2024 | 19 | 586.75 | 7697 |
| AU Small Finance Bank Ltd 30 Jan 2025 | 54 | 588.35 | 399 |
| AU Small Finance Bank Ltd 27 Feb 2025 | 82 | 589 | 45 |
