AU Small Finance Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

AU Small Finance Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	800	0.75
-	820	1.2
-	830	2
164.5	840	1.65
-	850	2
108	860	2.7
108.9	870	3.1
-	880	3.8
75.1	890	5.5
72.85	900	6
59.8	910	7.2
62.5	920	9
54.8	930	11.05
46.45	940	13.6
42.75	950	17.25
36.95	960	20.6
31	970	24.9
25.8	980	29.6
21.45	990	35.05
17.3	1000	40.8
14.2	1010	50.25
11.25	1020	55
9	1030	72.4
7.2	1040	84.7
5.6	1050	80
4.25	1060	67.6
2.8	1070	90.95
2.7	1080	-
2.05	1090	-
1.5	1100	135
1	1110	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	800	0.75 -25%	49,000-3.92%	7.00 K
0	00%	-	820	1.20 -4.00%	1,25,000-7.41%	24.00 K
0	00%	-	830	2 0%	11,0000%	0
0	43,0000%	164.50 -0.06%	840	1.65 -8.33%	58,000-1.69%	18.00 K
0	00%	-	850	2 -2.44%	1,38,000-9.21%	1.52 L
0	11,0000%	108 0%	860	2.70 5.88%	1,21,0000.83%	4.00 K
5.00 K	6,00050%	108.90 22.70%	870	3.10 -3.13%	45,0000%	27.00 K
0	00%	-	880	3.80 -7.32%	1,71,000-4.47%	40.00 K
0	7,0000%	75.10 0%	890	5.50 4.76%	83,000-2.35%	28.00 K
0	86,0000%	72.85 0%	900	6 1.69%	5,96,00010.37%	3.26 L
0	14,0000%	59.80 0%	910	7.20 -3.36%	1,21,000-3.20%	41.00 K
41.00 K	64,000-23.81%	62.50 0%	920	9 -2.70%	2,32,000-9.73%	2.75 L
0	72,0000%	54.80 0%	930	11.05 -0.45%	2,60,000-1.89%	2.03 L
21.00 K	1,32,000-1.49%	46.45 -4.42%	940	13.60 -1.81%	1,96,000-5.77%	2.20 L
1.16 L	1,60,0005.26%	42.75 1.79%	950	17.25 2.37%	5,92,0007.05%	3.67 L
1.82 L	3,71,000-3.89%	36.95 3.94%	960	20.60 -1.20%	3,92,0001.03%	3.69 L
5.85 L	3,97,0003.66%	31 3.51%	970	24.90 -0.20%	4,70,0002.84%	7.52 L
11.60 L	6,23,00019.12%	25.80 2.58%	980	29.60 -2.47%	2,27,0009.66%	2.55 L
3.05 L	2,63,00013.36%	21.45 3.87%	990	35.05 -6.03%	1,99,000-0.50%	21.00 K
6.96 L	10,25,0002.60%	17.30 1.76%	1000	40.80 -0.61%	3,22,00019.26%	1.07 L
1.33 L	1,87,0006.25%	14.20 4.41%	1010	50.25 -33%	93,0001.09%	12.00 K
2.63 L	2,94,000-2.97%	11.25 2.27%	1020	55 0.09%	1,39,000-0.71%	32.00 K
94.00 K	1,98,000-3.88%	9 2.27%	1030	72.40 0%	91,0000%	0
1.43 L	4,37,0002.10%	7.20 2.13%	1040	84.70 0%	24,0000%	0
2.37 L	7,57,0007.83%	5.60 1.82%	1050	80 -20.79%	84,0000%	2.00 K
2.26 L	4,42,0006.25%	4.25 -2.30%	1060	67.60 0%	1,0000%	0
48.00 K	1,79,0004.07%	2.80 -15.15%	1070	90.95 0%	16,0000%	0
50.00 K	1,10,0000%	2.70 8.00%	1080	-	00%	0
26.00 K	51,00015.91%	2.05 5.13%	1090	-	00%	0
1.18 L	5,60,0005.86%	1.50 -3.23%	1100	135 0%	3,0000%	0
1.00 K	54,0000%	1 25.00%	1110	-	00%	0

AU Small Finance Bank Ltd Futures

Monthly Contracts

AU Small Finance Ban..

Days For Expiry

976.65

980.25

986.85

2,824

174

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
AU Small Finance Bank Ltd 30 Mar 2026	24	976.65	2824
AU Small Finance Bank Ltd 28 Apr 2026	53	980.25	174
AU Small Finance Bank Ltd 26 May 2026	81	986.85	4

Kotak Mahindra Bank Ltd

AU Small Finance Bank Ltd FAQs

What is the current spot price for AU Small Finance Bank Ltd?

The current spot price for AU Small Finance Bank Ltd is 970 as of 6 Mar 2026

Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by AU Small Finance Bank Ltd is 6.96 L. The OI for AU Small Finance Bank Ltd put options at the 1000 strike is 1.07 L.