AU Small Finance Bank Ltd Option Chain
AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
156 | 880 | 0.7 |
111.4 | 890 | 0.85 |
138.05 | 900 | 1.05 |
134 | 910 | 1.3 |
117.7 | 920 | 1.55 |
103.3 | 930 | 1.95 |
91.75 | 940 | 2.35 |
90.45 | 950 | 2.9 |
81 | 960 | 3.5 |
72.2 | 970 | 4.5 |
63.35 | 980 | 5.55 |
56 | 990 | 7.2 |
47.95 | 1000 | 9.45 |
40.1 | 1010 | 12 |
34.25 | 1020 | 15.1 |
27.4 | 1030 | 19.7 |
22.4 | 1040 | 24.25 |
18.4 | 1050 | 30 |
14.25 | 1060 | - |
11.05 | 1070 | 74.55 |
8.5 | 1080 | 56.45 |
6.35 | 1090 | - |
4.8 | 1100 | 70 |
2.35 | 1120 | - |
1.25 | 1140 | - |
5.00 K | 2,91,000-1.02% | 156 30.33% | 880 | 0.70 -50% | 2,25,00011.39% | 98.00 K |
0 | 1,22,0000% | 111.40 0% | 890 | 0.85 -48.48% | 1,25,00010.62% | 73.00 K |
67.00 K | 6,68,000-1.76% | 138.05 37.64% | 900 | 1.05 -48.78% | 5,67,0008.83% | 4.34 L |
3.00 K | 1,53,000-0.65% | 134 47.41% | 910 | 1.30 -46.94% | 91,000-20.87% | 84.00 K |
6.00 K | 1,32,000-1.49% | 117.70 42.06% | 920 | 1.55 -55.71% | 1,12,000-30% | 2.30 L |
3.00 K | 68,0001.49% | 103.30 37.28% | 930 | 1.95 -56.67% | 2,82,000-10.48% | 1.95 L |
17.00 K | 1,56,0000.65% | 91.75 37.76% | 940 | 2.35 -61.48% | 4,04,0001.76% | 2.65 L |
63.00 K | 2,81,000-1.40% | 90.45 58.13% | 950 | 2.90 -62.58% | 4,22,0004.20% | 6.67 L |
76.00 K | 3,84,000-1.54% | 81 64.97% | 960 | 3.50 -64.29% | 4,14,00010.70% | 6.21 L |
91.00 K | 1,47,0002.80% | 72.20 80.50% | 970 | 4.50 -64.29% | 2,99,00047.29% | 9.07 L |
3.31 L | 1,79,000-34.91% | 63.35 86.60% | 980 | 5.55 -63.84% | 4,35,00016.31% | 13.32 L |
3.11 L | 1,39,000-39.30% | 56 98.93% | 990 | 7.20 -63.64% | 2,94,00013.51% | 9.84 L |
20.19 L | 5,25,000-27.98% | 47.95 106.24% | 1000 | 9.45 -61.35% | 6,83,00060.71% | 26.04 L |
22.13 L | 2,02,000-64.75% | 40.10 116.76% | 1010 | 12 -59.60% | 2,08,00044.44% | 12.76 L |
30.63 L | 3,60,0005.57% | 34.25 135.40% | 1020 | 15.10 -57.28% | 2,73,000173% | 17.30 L |
41.70 L | 4,43,000104.15% | 27.40 146.85% | 1030 | 19.70 -50.19% | 4,74,000703.39% | 22.28 L |
64.54 L | 6,87,000201.32% | 22.40 168.26% | 1040 | 24.25 -56.38% | 2,91,0000% | 12.45 L |
44.15 L | 4,21,00014.71% | 18.40 192.06% | 1050 | 30 -61.14% | 1,67,0002,285.71% | 5.28 L |
39.59 L | 3,91,00019.57% | 14.25 209.78% | 1060 | - | 00% | 0 |
22.19 L | 1,85,00088.78% | 11.05 215.71% | 1070 | 74.55 0% | 2,0000% | 0 |
19.17 L | 2,31,00019.69% | 8.50 240% | 1080 | 56.45 -25.58% | 12,0009.09% | 2.00 K |
6.73 L | 1,66,0000% | 6.35 0% | 1090 | - | 00% | 0 |
33.87 L | 5,39,000132.33% | 4.80 231.03% | 1100 | 70 -66.24% | 6,0000% | 3.00 K |
16.83 L | 3,60,000847.37% | 2.35 213.33% | 1120 | - | 00% | 0 |
3.33 L | 94,0000% | 1.25 0% | 1140 | - | 00% | 0 |
AU Small Finance Bank Ltd Futures
Days For Expiry
7
35
70
1039.95
1043
1048
6,555
1,551
127
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 28 Apr 2026 | 7 | 1039.95 | 6555 |
| AU Small Finance Bank Ltd 26 May 2026 | 35 | 1043 | 1551 |
| AU Small Finance Bank Ltd 30 June 2026 | 70 | 1048 | 127 |
AU Small Finance Bank Ltd FAQs
What is the current spot price for AU Small Finance Bank Ltd?
The current spot price for AU Small Finance Bank Ltd is 1040 as of 21 Apr 2026
Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1040 strike call options issued by AU Small Finance Bank Ltd is 64.54 L. The OI for AU Small Finance Bank Ltd put options at the 1040 strike is 12.45 L.
What is the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd, and what is its price?
AU Small Finance Bank Ltd is currently on a 1040 ATM strike. 22.4 is the call price, while 24.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd ?
For the 1140 strike, the PCR value is 0.99
What is the highest price of AU Small Finance Bank Ltd ?
The 52-week low and 52-week high prices of AU Small Finance Bank Ltd shares were 1038 and 592, respectively.
