AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 505 | 1.25 |
53.1 | 510 | 1.2 |
51.65 | 515 | 1.45 |
58 | 520 | 1.7 |
43.3 | 525 | 2.45 |
54.4 | 530 | 2.5 |
38.9 | 535 | 3 |
46.4 | 540 | 3.65 |
42 | 545 | 4.35 |
38.75 | 550 | 5.15 |
34.7 | 555 | 6.2 |
31.15 | 560 | 7.4 |
27.05 | 565 | 9 |
24 | 570 | 10.6 |
21 | 575 | 12.6 |
18.35 | 580 | 14.6 |
15.85 | 585 | 17 |
13.5 | 590 | 20 |
11.4 | 595 | 22.8 |
9.8 | 600 | 26 |
8.1 | 605 | 29.5 |
6.75 | 610 | 33.95 |
5.65 | 615 | 44.95 |
4.65 | 620 | 43.15 |
3.85 | 625 | - |
3.2 | 630 | 80 |
2.5 | 635 | - |
2.1 | 640 | 61.6 |
2.05 | 645 | - |
1.45 | 650 | 82.85 |
1.6 | 655 | - |
0 | 00% | - | 505 | 1.25 -16.67% | 63,0000% | 1.00 K |
0 | 3,0000% | 53.10 0% | 510 | 1.20 -31.43% | 2,37,0003.49% | 61.00 K |
0 | 5,0000% | 51.65 0% | 515 | 1.45 -34.09% | 25,000-7.41% | 33.00 K |
0 | 16,0000% | 58 0% | 520 | 1.70 -35.85% | 3,10,0002.65% | 71.00 K |
0 | 8,0000% | 43.30 0% | 525 | 2.45 -19.67% | 58,000-7.94% | 31.00 K |
1.00 K | 67,0000% | 54.40 10.34% | 530 | 2.50 -32.43% | 2,84,0000.35% | 1.79 L |
0 | 32,0000% | 38.90 0% | 535 | 3 -32.58% | 73,0005.80% | 77.00 K |
9.00 K | 86,0000% | 46.40 21.15% | 540 | 3.65 -30.48% | 4,41,0008.09% | 1.96 L |
2.00 K | 75,000-1.32% | 42 13.21% | 545 | 4.35 -28.10% | 2,16,0006.93% | 68.00 K |
79.00 K | 3,31,000-8.06% | 38.75 26.43% | 550 | 5.15 -32.24% | 11,28,00011.24% | 6.09 L |
35.00 K | 2,54,000-5.93% | 34.70 24.82% | 555 | 6.20 -29.14% | 2,26,0005.61% | 1.42 L |
1.75 L | 4,73,000-2.87% | 31.15 32.55% | 560 | 7.40 -30.84% | 6,88,000-0.86% | 5.58 L |
87.00 K | 2,80,0000% | 27.05 30.68% | 565 | 9 -29.41% | 2,31,0006.94% | 2.65 L |
3.24 L | 3,31,000-13.12% | 24 32.96% | 570 | 10.60 -28.62% | 2,08,000-16.80% | 7.21 L |
5.84 L | 1,63,00023.48% | 21 35.48% | 575 | 12.60 -25.88% | 92,000-8.91% | 3.88 L |
41.66 L | 11,24,00030.09% | 18.35 37.45% | 580 | 14.60 -28.08% | 3,17,0002.92% | 7.32 L |
7.74 L | 2,02,00012.22% | 15.85 42.15% | 585 | 17 -25.11% | 57,000-24% | 2.06 L |
10.34 L | 4,58,0000% | 13.50 42.86% | 590 | 20 -21.57% | 98,0005.38% | 2.03 L |
3.57 L | 2,13,00015.14% | 11.40 42.50% | 595 | 22.80 -23.49% | 17,000-5.56% | 11.00 K |
24.49 L | 13,04,000-2.10% | 9.80 44.12% | 600 | 26 -24.20% | 2,67,000-4.30% | 48.00 K |
1.59 L | 2,21,00031.55% | 8.10 45.95% | 605 | 29.50 -14.49% | 18,00028.57% | 7.00 K |
2.61 L | 3,23,0008.39% | 6.75 48.35% | 610 | 33.95 -3.69% | 77,000148.39% | 57.00 K |
2.22 L | 1,99,00022.09% | 5.65 50.67% | 615 | 44.95 0% | 5,0000% | 0 |
4.80 L | 3,74,00023.84% | 4.65 50.00% | 620 | 43.15 -32.37% | 19,0000% | 1.00 K |
1.14 L | 1,44,00054.84% | 3.85 45.28% | 625 | - | 00% | 0 |
2.34 L | 1,35,00019.47% | 3.20 52.38% | 630 | 80 0% | 6,0000% | 0 |
44.00 K | 39,000-9.30% | 2.50 28.21% | 635 | - | 00% | 0 |
1.60 L | 2,77,0008.63% | 2.10 35.48% | 640 | 61.60 -20.26% | 23,00021.05% | 9.00 K |
1.00 K | 3,0000% | 2.05 32.26% | 645 | - | 00% | 0 |
1.30 L | 1,31,000-6.43% | 1.45 20.83% | 650 | 82.85 0% | 81,0000% | 0 |
0 | 1,0000% | 1.60 0% | 655 | - | 00% | 0 |
AU Small Finance Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 30 Jan 2025 | 15 | 583.7 | 4388 |
| AU Small Finance Bank Ltd 27 Feb 2025 | 43 | 577.55 | 308 |
| AU Small Finance Bank Ltd 27 Mar 2025 | 71 | 574 | 51 |
