Au Small Finance Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
2,000.00
0.00
132.85
( 0.00 % )
500
0.15
( 0.00 % )
103,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
510
0.30
( 0.00 % )
2,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
515
0.55
( 0.00 % )
85,000.00
0.00
0.0
0.0
1,000.00
0.00
107.80
( 0.00 % )
520
0.25
( 0.00 % )
42,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
525
0.30
( 0.00 % )
20,000.00
0.00
0.0
0.0
1,000.00
0.00
97.90
( 0.00 % )
530
0.75
( 0.00 % )
90,000.00
0.00
0.0
0.0
1,000.00
0.00
96.90
( 0.00 % )
540
0.35
( 0.00 % )
122,000.00
0.00
0.0
0.0
1,000.00
0.00
111.35
( 0.00 % )
545
0.85
( -5.56 % )
14,000.00
0.00
0.0
0.0
6,000.00
0.00
75.60
( 0.00 % )
550
0.45
( -18.18 % )
400,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
555
0.70
( 27.27 % )
4,000.00
0.00
0.0
0.0
2,000.00
0.00
80.95
( 0.00 % )
560
0.80
( 0.00 % )
107,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
565
1.35
( 0.00 % )
8,000.00
0.00
0.0
0.0
4,000.00
0.00
58.70
( 0.00 % )
570
1.30
( 0.00 % )
111,000.00
0.00
5.00 K
0.0
5,000.00
0.00
58.75
( 0.00 % )
575
3.35
( 0.00 % )
22,000.00
0.00
0.0
0.0
16,000.00
0.00
49.00
( 0.00 % )
580
1.80
( 0.00 % )
284,000.00
0.00
9.00 K
0.0
1,000.00
0.00
40.85
( 0.00 % )
585
2.50
( 0.00 % )
53,000.00
0.00
0.0
0.0
17,000.00
0.00
37.45
( 0.00 % )
590
3.00
( 0.00 % )
181,000.00
0.00
3.00 K
0.0
8,000.00
0.00
34.15
( 0.00 % )
595
4.65
( 0.00 % )
50,000.00
0.00
0.0
0.0
128,000.00
0.00
31.15
( 0.00 % )
600
4.65
( 0.00 % )
461,000.00
0.00
15.00 K
0.0
36,000.00
0.00
26.00
( -0.19 % )
605
7.00
( 6.06 % )
40,000.00
0.00
0.0
2.00 K
102,000.00
0.00
23.75
( 0.00 % )
610
8.55
( 5.56 % )
273,000.00
0.00
0.0
0.0
90,000.00
0.00
19.95
( 0.25 % )
615
10.30
( 1.48 % )
55,000.00
0.00
0.0
13.00 K
374,000.00
0.00
17.10
( -3.39 % )
620
11.20
( 1.36 % )
403,000.00
0.00
18.00 K
1.01 L
333,000.00
0.00
15.15
( 3.41 % )
625
14.20
( 0.00 % )
132,000.00
0.00
11.00 K
40.00 K
664,000.00
0.00
12.55
( 0.00 % )
630
16.00
( 0.00 % )
257,000.00
0.00
4.00 K
1.00 K
143,000.00
0.00
11.60
( 0.00 % )
635
20.85
( -0.71 % )
53,000.00
0.00
0.0
55.00 K
920,000.00
0.00
8.90
( 0.56 % )
640
22.45
( 0.00 % )
214,000.00
0.00
8.00 K
4.00 K
171,000.00
0.00
6.90
( 0.00 % )
645
29.35
( 0.00 % )
56,000.00
0.00
0.0
1.50 L
1,151,000.00
0.00
6.00
( -1.64 % )
650
32.00
( 0.95 % )
194,000.00
0.00
0.0
0.0
114,000.00
0.00
5.40
( 4.85 % )
655
33.75
( 0.00 % )
28,000.00
0.00
0.0
13.00 K
451,000.00
0.00
4.20
( 0.00 % )
660
39.30
( 0.00 % )
53,000.00
0.00
0.0
2.00 K
62,000.00
0.00
3.70
( 0.00 % )
665
43.35
( 0.00 % )
21,000.00
0.00
0.0
8.00 K
286,000.00
0.00
2.50
( 0.00 % )
670
51.00
( 0.00 % )
10,000.00
0.00
0.0
2.00 K
54,000.00
0.00
2.50
( 0.00 % )
675
48.10
( 0.00 % )
9,000.00
0.00
0.0
17.00 K
305,000.00
0.00
2.10
( 0.00 % )
680
58.65
( 0.00 % )
13,000.00
0.00
0.0
0.0
31,000.00
0.00
1.95
( 0.00 % )
685
49.00
( 0.00 % )
7,000.00
0.00
0.0
0.0
203,000.00
0.00
1.55
( 3.33 % )
690
50.40
( 0.00 % )
7,000.00
0.00
0.0
6.00 K
46,000.00
0.00
1.40
( 16.67 % )
695
57.30
( 0.00 % )
2,000.00
0.00
0.0
27.00 K
873,000.00
0.00
1.15
( -4.17 % )
700
81.00
( 0.00 % )
102,000.00
0.00
0.0
0.0
24,000.00
0.00
0.90
( 0.00 % )
705
65.45
( 0.00 % )
3,000.00
0.00
0.0
0.0
97,000.00
0.00
0.80
( 0.00 % )
710
60.15
( 0.00 % )
3,000.00
0.00
0.0
0.0
51,000.00
0.00
0.95
( 0.00 % )
715
74.80
( 0.00 % )
2,000.00
0.00
0.0
5.00 K
111,000.00
0.00
0.65
( -18.75 % )
720
90.90
( 0.00 % )
7,000.00
0.00
0.0
0.0
72,000.00
0.00
0.55
( 0.00 % )
725
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
334,000.00
0.00
0.40
( -11.11 % )
730
77.85
( 0.00 % )
3,000.00
0.00
0.0
3.00 K
410,000.00
0.00
0.30
( 0.00 % )
740
96.30
( 0.00 % )
1,000.00
0.00
0.0
Call Price
132.85
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
107.80
( 0.00 % )
0.00
( 0.00 % )
97.90
( 0.00 % )
96.90
( 0.00 % )
111.35
( 0.00 % )
75.60
( 0.00 % )
0.00
( 0.00 % )
80.95
( 0.00 % )
0.00
( 0.00 % )
58.70
( 0.00 % )
58.75
( 0.00 % )
49.00
( 0.00 % )
40.85
( 0.00 % )
37.45
( 0.00 % )
34.15
( 0.00 % )
31.15
( 0.00 % )
26.00
( -0.19 % )
23.75
( 0.00 % )
19.95
( 0.25 % )
17.10
( -3.39 % )
15.15
( 3.41 % )
12.55
( 0.00 % )
11.60
( 0.00 % )
8.90
( 0.56 % )
6.90
( 0.00 % )
6.00
( -1.64 % )
5.40
( 4.85 % )
4.20
( 0.00 % )
3.70
( 0.00 % )
2.50
( 0.00 % )
2.50
( 0.00 % )
2.10
( 0.00 % )
1.95
( 0.00 % )
1.55
( 3.33 % )
1.40
( 16.67 % )
1.15
( -4.17 % )
0.90
( 0.00 % )
0.80
( 0.00 % )
0.95
( 0.00 % )
0.65
( -18.75 % )
0.55
( 0.00 % )
0.40
( -11.11 % )
0.30
( 0.00 % )
Strike
500
510
515
520
525
530
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
655
660
665
670
675
680
685
690
695
700
705
710
715
720
725
730
740
Put Price
0.15
( 0.00 % )
0.30
( 0.00 % )
0.55
( 0.00 % )
0.25
( 0.00 % )
0.30
( 0.00 % )
0.75
( 0.00 % )
0.35
( 0.00 % )
0.85
( -5.56 % )
0.45
( -18.18 % )
0.70
( 27.27 % )
0.80
( 0.00 % )
1.35
( 0.00 % )
1.30
( 0.00 % )
3.35
( 0.00 % )
1.80
( 0.00 % )
2.50
( 0.00 % )
3.00
( 0.00 % )
4.65
( 0.00 % )
4.65
( 0.00 % )
7.00
( 6.06 % )
8.55
( 5.56 % )
10.30
( 1.48 % )
11.20
( 1.36 % )
14.20
( 0.00 % )
16.00
( 0.00 % )
20.85
( -0.71 % )
22.45
( 0.00 % )
29.35
( 0.00 % )
32.00
( 0.95 % )
33.75
( 0.00 % )
39.30
( 0.00 % )
43.35
( 0.00 % )
51.00
( 0.00 % )
48.10
( 0.00 % )
58.65
( 0.00 % )
49.00
( 0.00 % )
50.40
( 0.00 % )
57.30
( 0.00 % )
81.00
( 0.00 % )
65.45
( 0.00 % )
60.15
( 0.00 % )
74.80
( 0.00 % )
90.90
( 0.00 % )
0.00
( 0.00 % )
77.85
( 0.00 % )
96.30
( 0.00 % )
FAQs

The current spot price for Au Small Finance Bank Ltd is 624.3 as of May 18, 2024

The OI for the 650 strike call options issued by Au Small Finance Bank Ltd is 1.50 L. The OI for Au Small Finance Bank Ltd put options at the 650 strike is 0.0.

Au Small Finance Bank Ltd is currently on a 625 ATM strike. 15.15 is the call price, while 14.2 is the put price.

For the 740 strike, the PCR value is 0.40

The 52-week low and 52-week high prices of Au Small Finance Bank Ltd shares were 553.7 and 813.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions