AU Small Finance Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
67.7	465	0.3
59.4	470	0.25
48.75	475	0.55
60	480	0.4
58.5	485	0.55
51.5	490	0.6
43.4	495	0.7
42.2	500	0.9
37.05	505	1.05
32.65	510	1.55
28.2	515	2
23.6	520	2.65
19.55	525	3.6
15.7	530	4.9
12.35	535	6.55
9.5	540	8.75
7.2	545	11.45
5.4	550	14.45
3.95	555	18.1
2.85	560	21.65
2.05	565	26.1
1.6	570	30.25
1.2	575	39.4
0.95	580	38.55
0.75	585	39.85
0.6	590	61
0.4	595	67.75
0.4	600	59.35
0.25	605	72.65
0.35	610	81.8
0.2	615	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.00 K	19,0000%	67.70 38.16%	465	0.30 -50%	2,07,000-9.61%	30.00 K
2.00 K	89,000-1.11%	59.40 14.23%	470	0.25 -68.75%	3,61,000-3.99%	66.00 K
0	68,0000%	48.75 0%	475	0.55 -47.62%	2,73,000-0.36%	11.00 K
1.00 K	56,0001.82%	60 35.75%	480	0.40 -66.67%	4,87,000-2.01%	3.17 L
10.00 K	3,60,000-0.28%	58.50 33.56%	485	0.55 -64.52%	1,92,0003.78%	73.00 K
59.00 K	1,68,000-1.75%	51.50 36.06%	490	0.60 -68.42%	4,75,000-15.63%	6.91 L
11.00 K	82,0002.50%	43.40 19.39%	495	0.70 -69.57%	2,01,000-15.90%	1.29 L
15.72 L	5,85,000-59.35%	42.20 43.54%	500	0.90 -70%	5,78,000-38.38%	13.09 L
23.00 K	1,67,000-2.91%	37.05 50.30%	505	1.05 -71.23%	1,78,000-12.32%	3.27 L
2.04 L	3,00,000-12.54%	32.65 55.85%	510	1.55 -66.67%	5,20,0004.21%	13.66 L
2.15 L	82,000-37.40%	28.20 63.95%	515	2 -66.10%	1,88,000-10.05%	4.86 L
10.32 L	2,40,000-35.48%	23.60 68.57%	520	2.65 -64.90%	3,87,000-11.24%	17.35 L
8.86 L	3,46,000-14.78%	19.55 76.92%	525	3.60 -62.30%	1,95,0003.72%	12.68 L
35.27 L	6,75,0002.74%	15.70 81.50%	530	4.90 -58.82%	3,97,00010.58%	21.84 L
24.85 L	1,84,000-30.30%	12.35 84.33%	535	6.55 -56.19%	2,31,000135.71%	15.02 L
46.46 L	8,56,00085.68%	9.50 93.88%	540	8.75 -52.57%	3,94,00023.51%	11.22 L
17.24 L	2,61,000-6.45%	7.20 100%	545	11.45 -47.84%	1,90,0005.56%	3.46 L
24.01 L	8,44,000-8.26%	5.40 107.69%	550	14.45 -44.95%	2,53,000-5.60%	3.07 L
6.93 L	1,82,000-35%	3.95 102.56%	555	18.10 -41.80%	47,000-31.88%	98.00 K
11.05 L	5,93,000-1.66%	2.85 96.55%	560	21.65 -37.70%	2,63,000-5.73%	39.00 K
3.67 L	2,62,000-11.49%	2.05 78.26%	565	26.10 -32.38%	33,000-34%	49.00 K
6.81 L	4,75,0009.45%	1.60 68.42%	570	30.25 -32.02%	61,000-18.67%	23.00 K
1.25 L	1,34,00017.54%	1.20 71.43%	575	39.40 -21.59%	82,0006.49%	10.00 K
3.02 L	2,19,0000%	0.95 72.73%	580	38.55 -30.54%	71,0000%	64.00 K
1.11 L	78,000-14.29%	0.75 87.50%	585	39.85 0%	17,0000%	0
1.36 L	1,23,0002.50%	0.60 71.43%	590	61 -34.41%	26,000-10.34%	3.00 K
10.00 K	86,0003.61%	0.40 0%	595	67.75 0%	5,0000%	0
10.12 L	8,86,000-23.42%	0.40 33.33%	600	59.35 -30.18%	2,24,000-11.11%	51.00 K
0	33,0000%	0.25 0%	605	72.65 -12.36%	1,000-75%	4.00 K
9.00 K	1,68,000-2.33%	0.35 16.67%	610	81.80 -22.68%	2,000100%	3.00 K
0	32,0000%	0.20 0%	615	-	00%	0

AU Small Finance Bank Ltd Futures

Monthly Contracts

AU Small Finance Ban..

Days For Expiry

540.5

538.85

538.4

4,451

1,401

146

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
AU Small Finance Bank Ltd 27 Mar 2025	3	540.5	4451
AU Small Finance Bank Ltd 24 Apr 2025	31	538.85	1401
AU Small Finance Bank Ltd 29 May 2025	66	538.4	146

Kotak Mahindra Bank Ltd

ICICI Bank Ltd

AU Small Finance Bank Ltd FAQs

What is the current spot price for AU Small Finance Bank Ltd?

The current spot price for AU Small Finance Bank Ltd is 545 as of 21 Mar 2025

Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by AU Small Finance Bank Ltd is 10.12 L. The OI for AU Small Finance Bank Ltd put options at the 600 strike is 51.00 K.