AU Small Finance Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

AU Small Finance Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
108.9	870	-
111.7	880	1
-	890	1.2
129.75	900	1.5
122.8	910	1.85
94.65	920	2.25
56.15	930	2.9
96.25	940	3.65
82.25	950	4.75
72	960	6.05
63.65	970	7.8
57	980	9.9
48.3	990	12.65
43.1	1000	16
36.95	1010	19.4
30.3	1020	23
25.5	1030	28.55
21.1	1040	34.35
17.2	1050	40.2
14.3	1060	47.4
11.4	1070	52.65
9.05	1080	-
7.5	1090	-
5.9	1100	79.65
5.05	1110	-
4	1120	103.15
2.75	1140	142.4
2.4	1150	-
2.15	1160	-
1.85	1170	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	108.90 0%	870	-	00%	0
0	1,0000%	111.70 0%	880	1 -52.38%	1,20,000-12.41%	72.00 K
0	00%	-	890	1.20 -54.72%	81,000-8.99%	48.00 K
17.00 K	1,10,00010%	129.75 57.08%	900	1.50 -57.75%	3,55,000-10.13%	5.75 L
3.00 K	11,000-15.38%	122.80 67.07%	910	1.85 -57.47%	1,37,000-2.14%	2.41 L
2.00 K	8,00014.29%	94.65 42.87%	920	2.25 -59.46%	1,46,000-26.26%	3.66 L
0	28,0000%	56.15 0%	930	2.90 -62.82%	2,01,0003.08%	5.46 L
9.00 K	28,000-3.45%	96.25 90.97%	940	3.65 -63.50%	1,79,000-7.25%	5.24 L
89.00 K	2,16,000-5.26%	82.25 87.57%	950	4.75 -62.15%	3,70,0006.32%	12.28 L
1.11 L	82,000-16.33%	72 95.39%	960	6.05 -62.42%	3,71,00023.67%	12.84 L
4.91 L	2,26,000-13.41%	63.65 104.01%	970	7.80 -60.31%	3,63,00014.87%	15.07 L
15.87 L	4,19,000-27.38%	57 120.50%	980	9.90 -59.43%	5,32,0004.11%	20.27 L
28.23 L	2,65,000-28.38%	48.30 125.17%	990	12.65 -56.97%	3,24,00010.96%	15.02 L
72.44 L	12,10,000-27.28%	43.10 145.58%	1000	16 -56.16%	14,50,000100.28%	34.57 L
39.46 L	3,02,000-26.34%	36.95 163.93%	1010	19.40 -57.96%	3,61,00091.01%	13.74 L
71.20 L	6,34,000-1.25%	30.30 174.21%	1020	23 -54.77%	3,94,00097.99%	14.38 L
51.07 L	4,65,00043.96%	25.50 186.52%	1030	28.55 -56.41%	1,80,00093.55%	6.39 L
28.86 L	3,18,000-7.02%	21.10 203.60%	1040	34.35 -48.62%	1,43,000123.44%	2.98 L
33.99 L	5,61,00078.66%	17.20 207.14%	1050	40.20 -37.04%	87,000262.50%	2.06 L
17.23 L	3,73,00018.41%	14.30 217.78%	1060	47.40 -21.65%	28,000300%	1.19 L
7.50 L	2,27,00083.06%	11.40 221.13%	1070	52.65 -46.28%	38,000322.22%	74.00 K
12.17 L	5,30,00040.96%	9.05 223.21%	1080	-	00%	0
2.64 L	73,0007.35%	7.50 226.09%	1090	-	00%	0
29.28 L	5,77,000-10.12%	5.90 202.56%	1100	79.65 -19.30%	34,00047.83%	28.00 K
2.12 L	72,000176.92%	5.05 215.62%	1110	-	00%	0
4.01 L	2,60,00038.30%	4 196.30%	1120	103.15 0%	1,0000%	0
6.49 L	2,73,00031.25%	2.75 223.53%	1140	142.40 0%	1,0000%	0
2.00 K	2,0000%	2.40 0%	1150	-	00%	0
6.70 L	2,49,000369.81%	2.15 230.77%	1160	-	00%	0
4.00 K	4,0000%	1.85 0%	1170	-	00%	0

AU Small Finance Bank Ltd Futures

Monthly Contracts

AU Small Finance Ban..

Days For Expiry

1027

1029.5

1031.3

4,736

1,257

112

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
AU Small Finance Bank Ltd 27 Jan 2026	8	1027	4736
AU Small Finance Bank Ltd 24 Feb 2026	36	1029.5	1257
AU Small Finance Bank Ltd 30 Mar 2026	70	1031.3	112

Kotak Mahindra Bank Ltd

Axis Bank Ltd

HDFC Bank Ltd

AU Small Finance Bank Ltd FAQs

What is the current spot price for AU Small Finance Bank Ltd?

The current spot price for AU Small Finance Bank Ltd is 1030 as of 16 Jan 2026

Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by AU Small Finance Bank Ltd is 72.44 L. The OI for AU Small Finance Bank Ltd put options at the 1000 strike is 34.57 L.