AU Small Finance Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

AU Small Finance Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	820	0.2
146.5	840	0.25
125	860	0.45
-	870	0.65
-	880	0.9
-	890	1.1
87.35	900	1.35
106	910	1.6
70.8	920	2
71	930	2.6
64.1	940	3.45
56.6	950	4.6
51.25	960	6.3
40.1	970	8.25
33	980	11.25
26.4	990	14.7
20.95	1000	19.35
16.2	1010	24.5
12.4	1020	30.3
9.4	1030	37.85
7.05	1040	64.45
5.25	1050	60.05
3.95	1060	94.5
3	1070	74.85
2.2	1080	112.5
1.95	1090	88.95
1.6	1100	149.05
0.85	1110	126.95
1.05	1120	129
0.85	1130	-
0.7	1140	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	820	0.20 0%	1,36,0000%	4.00 K
0	45,0000%	146.50 0%	840	0.25 -37.50%	52,000-10.34%	10.00 K
0	14,0000%	125 0%	860	0.45 -30.77%	73,000-9.88%	34.00 K
0	00%	-	870	0.65 -7.14%	21,000-8.70%	4.00 K
0	00%	-	880	0.90 0%	97,000-4.90%	41.00 K
0	00%	-	890	1.10 0%	45,000-13.46%	27.00 K
0	13,0000%	87.35 0%	900	1.35 0%	3,82,000-12.79%	1.63 L
0	4,0000%	106 0%	910	1.60 -3.03%	78,0004%	47.00 K
0	33,0000%	70.80 0%	920	2 -4.76%	1,58,000-3.07%	82.00 K
9.00 K	12,0000%	71 18.33%	930	2.60 0%	1,07,0001.90%	1.08 L
7.00 K	39,000-2.50%	64.10 -3.46%	940	3.45 4.55%	3,22,000-4.45%	1.47 L
44.00 K	2,35,000-3.29%	56.60 -6.98%	950	4.60 3.37%	11,54,0000.17%	2.90 L
0	1,70,0000%	51.25 -0.19%	960	6.30 6.78%	2,44,00015.09%	1.78 L
25.00 K	3,19,000-3.04%	40.10 -10.99%	970	8.25 7.14%	2,40,000-4.38%	2.44 L
1.20 L	2,64,000-3.30%	33 -13.16%	980	11.25 9.76%	4,96,0001.02%	4.89 L
6.18 L	2,24,000-24.83%	26.40 -13.44%	990	14.70 9.70%	4,50,00035.14%	7.07 L
19.77 L	9,59,00012.43%	20.95 -15.52%	1000	19.35 9.01%	4,66,00031.64%	9.56 L
7.26 L	2,68,00010.29%	16.20 -16.71%	1010	24.50 9.13%	1,18,000-7.81%	2.25 L
8.60 L	4,75,0009.20%	12.40 -18.15%	1020	30.30 6.88%	56,00021.74%	30.00 K
4.07 L	2,30,000-4.96%	9.40 -19.66%	1030	37.85 5.14%	32,000-5.88%	17.00 K
4.63 L	2,09,000-10.30%	7.05 -18.97%	1040	64.45 0%	10,0000%	0
5.31 L	5,19,000-1.33%	5.25 -19.23%	1050	60.05 0.08%	18,0000%	0
1.73 L	3,83,000-2.79%	3.95 -16.84%	1060	94.50 0%	2,0000%	0
3.00 L	1,84,0005.75%	3 -20%	1070	74.85 -16.42%	4,000100%	3.00 K
1.33 L	2,24,00027.27%	2.20 -22.81%	1080	112.50 5.88%	1,0000%	0
39.00 K	71,00026.79%	1.95 -11.36%	1090	88.95 -17.14%	3,00050%	1.00 K
1.57 L	4,61,000-3.56%	1.60 -13.51%	1100	149.05 0%	2,0000%	0
0	00%	0.85 0%	1110	126.95 0%	2,0000%	0
32.00 K	1,65,00010.74%	1.05 -12.50%	1120	129 0%	9,0000%	0
34.00 K	1,06,0001.92%	0.85 -10.53%	1130	-	00%	0
39.00 K	1,71,000-2.29%	0.70 -12.50%	1140	-	00%	0

AU Small Finance Bank Ltd Futures

Monthly Contracts

AU Small Finance Ban..

Days For Expiry

1001

1004.85

1009

2,767

343

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
AU Small Finance Bank Ltd 24 Feb 2026	14	1001	2767
AU Small Finance Bank Ltd 30 Mar 2026	48	1004.85	343
AU Small Finance Bank Ltd 28 Apr 2026	77	1009	11

Kotak Mahindra Bank Ltd

AU Small Finance Bank Ltd FAQs

What is the current spot price for AU Small Finance Bank Ltd?

The current spot price for AU Small Finance Bank Ltd is 1000 as of 10 Feb 2026

Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by AU Small Finance Bank Ltd is 19.77 L. The OI for AU Small Finance Bank Ltd put options at the 1000 strike is 9.56 L.