Home
AU Small Finance Bank Ltd Option Chain
AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
156 | 800 | 0.6 |
135.55 | 810 | 0.7 |
125 | 820 | 0.8 |
117 | 830 | 1 |
99 | 840 | 1.1 |
109.95 | 850 | 1.55 |
65 | 860 | 1.95 |
84.6 | 870 | 2.4 |
81.3 | 880 | 3.15 |
70 | 890 | 4.15 |
63.55 | 900 | 5.6 |
48.4 | 910 | 7.2 |
47.95 | 920 | 9.3 |
39.85 | 930 | 12.05 |
33.25 | 940 | 15.3 |
26.95 | 950 | 19.5 |
21.95 | 960 | 24.5 |
17.5 | 970 | 29.75 |
13.9 | 980 | 35.6 |
10.8 | 990 | 43.7 |
8.4 | 1000 | 50.05 |
6.55 | 1010 | - |
4.8 | 1020 | - |
2.75 | 1040 | - |
1.65 | 1060 | - |
9.00 K | 81,000-10% | 156 4.17% | 800 | 0.60 -20.00% | 2,51,0000.40% | 15.00 K |
0 | 42,0000% | 135.55 0% | 810 | 0.70 -22.22% | 9,00050% | 7.00 K |
0 | 11,0000% | 125 0% | 820 | 0.80 -11.11% | 1,32,000-0.75% | 10.00 K |
0 | 17,0000% | 117 0% | 830 | 1 -4.76% | 85,000-2.30% | 2.00 K |
0 | 14,0000% | 99 0% | 840 | 1.10 -26.67% | 85,0003.66% | 5.00 K |
16.00 K | 85,00013.33% | 109.95 7.79% | 850 | 1.55 -18.42% | 3,09,0001.64% | 28.00 K |
0 | 13,0000% | 65 0% | 860 | 1.95 -25.00% | 89,00014.10% | 18.00 K |
2.00 K | 18,000-10% | 84.60 -11.97% | 870 | 2.40 -22.58% | 1,81,0006.47% | 44.00 K |
4.00 K | 46,000-2.13% | 81.30 11.29% | 880 | 3.15 -22.22% | 2,33,0003.56% | 54.00 K |
5.00 K | 50,000-9.09% | 70 11.55% | 890 | 4.15 -20.19% | 73,000-12.05% | 66.00 K |
16.00 K | 3,42,000-3.12% | 63.55 11.79% | 900 | 5.60 -18.84% | 6,09,00025.05% | 2.74 L |
0 | 57,0000% | 48.40 0% | 910 | 7.20 -20.88% | 2,10,000-0.94% | 1.00 L |
33.00 K | 3,23,000-3.00% | 47.95 15.68% | 920 | 9.30 -20.51% | 5,42,0007.11% | 2.41 L |
1.07 L | 2,89,0006.25% | 39.85 14.02% | 930 | 12.05 -18.03% | 3,57,0003.18% | 1.31 L |
2.02 L | 2,59,000-9.12% | 33.25 14.26% | 940 | 15.30 -18.62% | 3,86,0002.12% | 3.28 L |
8.14 L | 5,83,0000.52% | 26.95 12.76% | 950 | 19.50 -17.20% | 3,95,00037.63% | 6.92 L |
7.48 L | 4,27,000-2.73% | 21.95 14.03% | 960 | 24.50 -13.58% | 2,79,0000.36% | 2.87 L |
2.07 L | 2,13,00035.67% | 17.50 13.27% | 970 | 29.75 -20.13% | 40,0000% | 4.00 K |
1.62 L | 2,55,000-3.04% | 13.90 14.88% | 980 | 35.60 -4.94% | 14,00075% | 14.00 K |
75.00 K | 1,32,0008.20% | 10.80 13.09% | 990 | 43.70 -16.20% | 25,0004.17% | 6.00 K |
3.88 L | 5,98,0007.36% | 8.40 14.29% | 1000 | 50.05 -15.74% | 29,0007.41% | 7.00 K |
37.00 K | 33,000-8.33% | 6.55 13.91% | 1010 | - | 00% | 0 |
1.50 L | 3,34,00010.60% | 4.80 7.87% | 1020 | - | 00% | 0 |
1.49 L | 2,85,000-5.63% | 2.75 7.84% | 1040 | - | 00% | 0 |
1.18 L | 1,44,00044% | 1.65 0% | 1060 | - | 00% | 0 |
AU Small Finance Bank Ltd Futures
Days For Expiry
31
59
87
957.9
960.6
963.6
783
87
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 30 Dec 2025 | 31 | 957.9 | 783 |
| AU Small Finance Bank Ltd 27 Jan 2026 | 59 | 960.6 | 87 |
| AU Small Finance Bank Ltd 24 Feb 2026 | 87 | 963.6 | 15 |
AU Small Finance Bank Ltd FAQs
What is the current spot price for AU Small Finance Bank Ltd?
The current spot price for AU Small Finance Bank Ltd is 960 as of 28 Nov 2025
Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by AU Small Finance Bank Ltd is 3.88 L. The OI for AU Small Finance Bank Ltd put options at the 1000 strike is 7.00 K.
What is the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd, and what is its price?
AU Small Finance Bank Ltd is currently on a 960 ATM strike. 21.95 is the call price, while 24.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd ?
For the 1060 strike, the PCR value is 1.02
What is the highest price of AU Small Finance Bank Ltd ?
The 52-week low and 52-week high prices of AU Small Finance Bank Ltd shares were 962 and 479, respectively.
