Home
AU Small Finance Bank Ltd Option Chain
AU Small Finance Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
86 | 590 | 3 |
102 | 595 | 2.8 |
76.1 | 600 | 4 |
69.85 | 605 | 4.25 |
88 | 610 | 4.85 |
64.95 | 615 | 5.6 |
58.95 | 620 | 6.6 |
61.3 | 625 | 7.4 |
58.9 | 630 | 8.5 |
52.9 | 635 | 9.4 |
43.75 | 640 | 11 |
38.8 | 645 | 12.5 |
36.65 | 650 | 14 |
33.5 | 655 | 15.8 |
30.8 | 660 | 17.8 |
27.7 | 665 | 20.2 |
25.2 | 670 | 22.5 |
23 | 675 | 24.95 |
20.75 | 680 | 27.75 |
18.65 | 685 | 30.15 |
16.45 | 690 | 33.5 |
14.75 | 695 | 30.35 |
13 | 700 | 39.7 |
11.85 | 705 | 35.15 |
10.1 | 710 | 40.1 |
9.15 | 715 | 46.35 |
7.8 | 720 | 50.55 |
6.8 | 725 | 48.7 |
5.95 | 730 | 62.65 |
5.1 | 735 | 57.1 |
4.3 | 740 | - |
11.00 K | 28,0000% | 86 -25.22% | 590 | 3 9.09% | 86,00011.69% | 46.00 K |
0 | 5,0000% | 102 0% | 595 | 2.80 -16.42% | 26,000-3.70% | 2.00 K |
8.00 K | 2,68,0001.13% | 76.10 -10.99% | 600 | 4 12.68% | 9,30,000-1.59% | 2.43 L |
0 | 11,0000% | 69.85 0% | 605 | 4.25 10.39% | 28,0007.69% | 11.00 K |
0 | 44,0000% | 88 0% | 610 | 4.85 14.12% | 2,06,0000.98% | 31.00 K |
0 | 53,0000% | 64.95 0% | 615 | 5.60 14.29% | 99,000-12.39% | 32.00 K |
1.00 K | 1,59,000-0.63% | 58.95 -14.19% | 620 | 6.60 20.00% | 3,33,000-13.73% | 1.38 L |
0 | 51,0000% | 61.30 1.91% | 625 | 7.40 16.54% | 1,09,000-1.80% | 15.00 K |
0 | 2,71,0000% | 58.90 0% | 630 | 8.50 20.57% | 6,71,000-0.89% | 75.00 K |
0 | 68,0000% | 52.90 0% | 635 | 9.40 22.88% | 63,0008.62% | 45.00 K |
33.00 K | 2,61,000-1.14% | 43.75 -16.90% | 640 | 11 22.22% | 3,68,0001.94% | 1.13 L |
4.00 K | 75,000-5.06% | 38.80 -14.73% | 645 | 12.50 22.55% | 1,37,0004.58% | 49.00 K |
59.00 K | 3,69,0000.82% | 36.65 -12.22% | 650 | 14 22.27% | 8,30,000-3.38% | 7.86 L |
24.00 K | 71,000-11.25% | 33.50 -12.53% | 655 | 15.80 22.96% | 1,17,0004.46% | 73.00 K |
83.00 K | 4,04,000-1.22% | 30.80 -12.62% | 660 | 17.80 22.76% | 3,82,0000% | 3.54 L |
65.00 K | 1,02,0004.08% | 27.70 -13.71% | 665 | 20.20 20.60% | 1,23,0003.36% | 1.94 L |
4.92 L | 4,02,000-11.26% | 25.20 -13.99% | 670 | 22.50 20.97% | 3,62,0003.72% | 7.55 L |
4.68 L | 2,90,0007.41% | 23 -14.18% | 675 | 24.95 18.81% | 1,12,00012% | 4.06 L |
10.14 L | 6,29,000-8.58% | 20.75 -14.43% | 680 | 27.75 19.10% | 3,29,00011.90% | 6.62 L |
4.70 L | 2,21,0001.38% | 18.65 -14.45% | 685 | 30.15 15.96% | 94,000-16.07% | 4.67 L |
6.26 L | 3,25,0002.85% | 16.45 -16.28% | 690 | 33.50 17.54% | 1,06,000-5.36% | 3.06 L |
2.24 L | 1,30,000-1.52% | 14.75 -15.23% | 695 | 30.35 -3.19% | 37,000-2.63% | 5.00 K |
10.85 L | 7,01,000-5.78% | 13 -15.86% | 700 | 39.70 15.91% | 2,59,000-4.78% | 1.48 L |
1.48 L | 1,71,0008.92% | 11.85 -12.87% | 705 | 35.15 0% | 48,0000% | 0 |
1.24 L | 2,00,000-5.21% | 10.10 -15.13% | 710 | 40.10 0.25% | 81,0000% | 0 |
58.00 K | 71,00012.70% | 9.15 -15.28% | 715 | 46.35 0% | 39,0000% | 0 |
2.59 L | 3,00,000-6.54% | 7.80 -14.75% | 720 | 50.55 -0.39% | 40,000122.22% | 33.00 K |
55.00 K | 64,00036.17% | 6.80 -17.58% | 725 | 48.70 -8.97% | 6,00020% | 1.00 K |
2.33 L | 2,41,0008.56% | 5.95 -15.00% | 730 | 62.65 0% | 12,0000% | 0 |
64.00 K | 85,0002.41% | 5.10 -17.07% | 735 | 57.10 0% | 2,0000% | 0 |
1.55 L | 5,42,0007.75% | 4.30 -17.31% | 740 | - | 00% | 0 |
AU Small Finance Bank Ltd Futures
Days For Expiry
23
51
86
673.15
668.75
663.6
5,924
532
47
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| AU Small Finance Bank Ltd 29 May 2025 | 23 | 673.15 | 5924 |
| AU Small Finance Bank Ltd 26 June 2025 | 51 | 668.75 | 532 |
| AU Small Finance Bank Ltd 31 July 2025 | 86 | 663.6 | 47 |
AU Small Finance Bank Ltd FAQs
What is the current spot price for AU Small Finance Bank Ltd?
Which AU Small Finance Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for AU Small Finance Bank Ltd ?
What is the highest price of AU Small Finance Bank Ltd ?
