Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
185.65	1000	0.45
131.55	1040	1
114.95	1060	1.7
109.95	1080	2.7
79	1100	4.8
60.6	1120	8
46.2	1140	13.15
33.7	1160	20.25
23.5	1180	30.4
16	1200	42.75
10.95	1220	56.9
7.5	1240	75.45
5	1260	90.75
3.45	1280	108.8
2.75	1300	89.9
2.05	1320	-
1.5	1340	103.95
1.15	1360	125.3
0.7	1400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.95 K	5500%	185.65 -21.00%	1000	0.45 -43.75%	3,3000%	6.60 K
0	2,7500%	131.55 0%	1040	1 -28.57%	69,3002.44%	11.55 K
9.90 K	6,050-8.33%	114.95 -34.71%	1060	1.70 -19.05%	1,43,000-1.52%	15.95 K
0	5,5000%	109.95 0%	1080	2.70 -21.74%	1,07,250-1.52%	19.80 K
4.40 K	23,650-4.44%	79 8.00%	1100	4.80 -20.66%	3,36,6002.51%	2.81 L
20.35 K	16,50076.47%	60.60 -18.38%	1120	8 -17.10%	1,82,05023.97%	1.62 L
40.70 K	29,700145.45%	46.20 6.21%	1140	13.15 -14.33%	1,93,05014.71%	2.43 L
2.53 L	80,850-6.37%	33.70 4.98%	1160	20.25 -13.65%	1,62,250-1.67%	1.88 L
8.03 L	3,25,600112.19%	23.50 4.68%	1180	30.40 -10.46%	2,06,25013.98%	2.87 L
9.14 L	5,36,25033.56%	16 3.56%	1200	42.75 -8.65%	2,28,250-7.16%	92.95 K
6.95 L	5,23,6002.70%	10.95 4.78%	1220	56.90 -6.41%	2,45,850-4.49%	22.00 K
12.20 L	13,33,75017.83%	7.50 6.38%	1240	75.45 -4.49%	2,21,650-3.36%	14.30 K
1.66 L	8,54,7001.24%	5 6.38%	1260	90.75 -6.10%	1,78,750-0.31%	2.75 K
62.70 K	2,26,600-1.20%	3.45 4.55%	1280	108.80 -2.90%	85,250-1.90%	1.65 K
1.75 L	11,61,600-0.33%	2.75 10%	1300	89.90 0%	48,4000%	0
54.45 K	95,700-20.91%	2.05 13.89%	1320	-	00%	0
2.20 K	51,700-3.09%	1.50 11.11%	1340	103.95 0%	4,4000%	0
18.15 K	1,07,2503.72%	1.15 9.52%	1360	125.30 0%	5500%	0
42.35 K	3,32,2003.25%	0.70 7.69%	1400	-	00%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1174

1179.9

1192

2,916

273

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 30 Dec 2025	20	1174	2916
Aurobindo Pharma Ltd 27 Jan 2026	48	1179.9	273
Aurobindo Pharma Ltd 24 Feb 2026	76	1192	8

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Torrent Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Mankind Pharma Ltd

Divis Laboratories Ltd

Lupin Ltd

Alkem Laboratories Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1180 as of 10 Dec 2025

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1240 strike call options issued by Aurobindo Pharma Ltd is 12.20 L. The OI for Aurobindo Pharma Ltd put options at the 1240 strike is 14.30 K.