Home
Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 900 | 0.9 |
- | 920 | 1.65 |
- | 940 | 1.7 |
- | 960 | 1.95 |
- | 980 | 2.6 |
199.05 | 1000 | 3.65 |
- | 1020 | 4.5 |
165.75 | 1040 | 5.5 |
- | 1060 | 7.5 |
156.65 | 1080 | 9.8 |
125.25 | 1100 | 12.8 |
116 | 1120 | 16.7 |
100 | 1140 | 21.7 |
79.2 | 1160 | 29 |
65.25 | 1180 | 34.9 |
54.85 | 1200 | 43.5 |
44.7 | 1220 | 53 |
34.8 | 1240 | 64.05 |
28.3 | 1260 | 76.75 |
21.6 | 1280 | 83.2 |
16.2 | 1300 | 104.85 |
12.35 | 1320 | 116 |
9.2 | 1340 | 134.15 |
6.7 | 1360 | 152.35 |
5.5 | 1380 | - |
3.75 | 1400 | 184.75 |
2.9 | 1420 | - |
0 | 00% | - | 900 | 0.90 0% | 10,4500% | 1.10 K |
0 | 00% | - | 920 | 1.65 -29.79% | 6,6009.09% | 2.75 K |
0 | 00% | - | 940 | 1.70 25.93% | 11,000150% | 15.95 K |
0 | 00% | - | 960 | 1.95 -11.36% | 9,900-5.26% | 550.00 |
0 | 00% | - | 980 | 2.60 0% | 29,7000% | 0 |
0 | 5500% | 199.05 0% | 1000 | 3.65 73.81% | 1,27,05029.78% | 1.25 L |
0 | 00% | - | 1020 | 4.50 16.88% | 19,80044% | 32.45 K |
0 | 2,2000% | 165.75 0% | 1040 | 5.50 107.55% | 35,200-12.33% | 40.70 K |
0 | 00% | - | 1060 | 7.50 92.31% | 41,8001.33% | 70.95 K |
0 | 8,2500% | 156.65 0% | 1080 | 9.80 86.67% | 54,45011.24% | 72.60 K |
6.60 K | 25,300-9.80% | 125.25 -15.94% | 1100 | 12.80 89.63% | 3,06,90035.77% | 8.35 L |
3.30 K | 26,4006.67% | 116 -16.99% | 1120 | 16.70 87.64% | 2,77,200-1.75% | 1.87 L |
11.00 K | 19,80016.13% | 100 -18.67% | 1140 | 21.70 77.87% | 89,10024.62% | 2.44 L |
28.60 K | 40,70013.85% | 79.20 -24.93% | 1160 | 29 80.12% | 2,39,2502.11% | 3.27 L |
96.80 K | 41,80049.02% | 65.25 -27.98% | 1180 | 34.90 64.24% | 1,08,35019.39% | 3.92 L |
10.41 L | 4,41,100241.28% | 54.85 -28.30% | 1200 | 43.50 57.89% | 3,87,20030.86% | 11.52 L |
6.87 L | 1,79,85061.08% | 44.70 -29.77% | 1220 | 53 52.74% | 1,78,20060.40% | 5.24 L |
6.73 L | 2,04,60022.37% | 34.80 -33.08% | 1240 | 64.05 49.30% | 99,5501.12% | 2.75 L |
11.87 L | 6,69,90026.74% | 28.30 -32.46% | 1260 | 76.75 46.19% | 2,39,250-1.58% | 2.03 L |
2.98 L | 1,11,650-11.35% | 21.60 -35.33% | 1280 | 83.20 31.85% | 61,600-12.50% | 15.95 K |
6.20 L | 4,08,6509.59% | 16.20 -37.09% | 1300 | 104.85 37.87% | 1,11,650298.04% | 1.69 L |
1.52 L | 83,0505.59% | 12.35 -35.17% | 1320 | 116 34.34% | 7,15030% | 11.55 K |
1.14 L | 66,550-5.47% | 9.20 -38.26% | 1340 | 134.15 26.98% | 9,9005.88% | 14.30 K |
2.62 L | 99,550-24.90% | 6.70 -38.81% | 1360 | 152.35 31.85% | 19,80012.50% | 30.80 K |
1.36 L | 1,29,250-9.62% | 5.50 -30.38% | 1380 | - | 00% | 0 |
2.25 L | 2,12,850-8.08% | 3.75 -34.21% | 1400 | 184.75 6.70% | 1,01,7500% | 6.60 K |
83.05 K | 64,350-17.02% | 2.90 -26.58% | 1420 | - | 00% | 0 |
Aurobindo Pharma Ltd Futures
Days For Expiry
23
51
86
1210
1217.8
1223
6,407
157
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 29 May 2025 | 23 | 1210 | 6407 |
| Aurobindo Pharma Ltd 26 June 2025 | 51 | 1217.8 | 157 |
| Aurobindo Pharma Ltd 31 July 2025 | 86 | 1223 | 16 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
What is the highest price of Aurobindo Pharma Ltd ?
