Home
Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
197.4 | 860 | 0.55 |
172.75 | 880 | 0.6 |
162.8 | 900 | 0.6 |
146.6 | 920 | 0.7 |
161.8 | 940 | 0.95 |
132.55 | 960 | 1.05 |
112.7 | 980 | 1.55 |
132.25 | 1000 | 1.85 |
115 | 1020 | 2.4 |
85.05 | 1040 | 3.25 |
79.5 | 1060 | 4.7 |
57.5 | 1080 | 6.85 |
44.95 | 1100 | 10.8 |
31.05 | 1120 | 16.95 |
20.5 | 1140 | 25.8 |
12.95 | 1160 | 39.5 |
8.75 | 1180 | 54.65 |
6.2 | 1200 | 72.55 |
4.1 | 1220 | 98.15 |
2.95 | 1240 | 116.2 |
1.9 | 1260 | 130.85 |
1.35 | 1280 | 143.35 |
0.9 | 1300 | 168.05 |
0.8 | 1320 | 138.55 |
0.5 | 1340 | - |
0.25 | 1360 | 180 |
0.25 | 1380 | - |
0.1 | 1400 | 264.55 |
0 | 5500% | 197.40 0% | 860 | 0.55 0% | 1,36,400-4.62% | 23.65 K |
0 | 1,1000% | 172.75 0% | 880 | 0.60 -14.29% | 73,150-18.40% | 78.65 K |
0 | 1,1000% | 162.80 0% | 900 | 0.60 0% | 1,89,750-4.17% | 50.05 K |
0 | 5500% | 146.60 0% | 920 | 0.70 0% | 1,01,750-2.12% | 19.25 K |
0 | 2,7500% | 161.80 0% | 940 | 0.95 18.75% | 2,70,600-1.60% | 73.70 K |
0 | 5,5000% | 132.55 0% | 960 | 1.05 10.53% | 3,17,900-1.87% | 1.78 L |
0 | 6,6000% | 112.70 -0.35% | 980 | 1.55 14.81% | 2,32,100-7.66% | 82.50 K |
13.20 K | 36,300-7.04% | 132.25 -3.78% | 1000 | 1.85 0% | 7,21,6002.18% | 9.80 L |
2.75 K | 34,1001.64% | 115 7.33% | 1020 | 2.40 0% | 2,29,900-4.13% | 1.50 L |
8.25 K | 83,050-7.36% | 85.05 -12.50% | 1040 | 3.25 -4.41% | 3,89,400-8.29% | 5.02 L |
22.55 K | 1,68,300-1.92% | 79.50 -1.61% | 1060 | 4.70 -5.05% | 2,01,300-21.79% | 6.26 L |
50.05 K | 1,00,650-12.02% | 57.50 -9.16% | 1080 | 6.85 -4.86% | 3,02,500-12.28% | 6.55 L |
5.05 L | 3,44,300-24.85% | 44.95 -4.36% | 1100 | 10.80 -2.70% | 5,81,900-6.04% | 13.63 L |
6.38 L | 2,63,4502.79% | 31.05 -7.59% | 1120 | 16.95 -2.02% | 3,87,75016.92% | 12.39 L |
13.13 L | 4,05,3504.99% | 20.50 -11.64% | 1140 | 25.80 -3.91% | 2,01,3001.10% | 8.12 L |
11.03 L | 5,59,900-5.65% | 12.95 -18.04% | 1160 | 39.50 1.02% | 2,42,000-15.38% | 2.39 L |
7.04 L | 6,17,6504.86% | 8.75 -20.45% | 1180 | 54.65 -0.18% | 1,61,700-3.29% | 24.75 K |
11.43 L | 15,15,250-10.64% | 6.20 -22.98% | 1200 | 72.55 1.82% | 2,16,700-6.64% | 36.30 K |
5.42 L | 7,79,900-10.99% | 4.10 -24.77% | 1220 | 98.15 9.97% | 1,08,350-60.12% | 2.41 L |
4.59 L | 8,36,0005.12% | 2.95 -23.38% | 1240 | 116.20 8.60% | 1,03,950-3.57% | 7.70 K |
2.55 L | 3,70,150-2.04% | 1.90 -26.92% | 1260 | 130.85 1.75% | 43,450-8.14% | 4.40 K |
2.23 L | 2,62,9002.14% | 1.35 -27.03% | 1280 | 143.35 -0.31% | 26,9500% | 0 |
7.02 L | 6,94,100-17.68% | 0.90 -43.75% | 1300 | 168.05 -22.20% | 50,6006.98% | 4.95 K |
1.34 L | 2,04,600-0.53% | 0.80 -27.27% | 1320 | 138.55 0% | 5500% | 0 |
36.30 K | 34,100-31.87% | 0.50 -37.50% | 1340 | - | 00% | 0 |
74.25 K | 1,96,350-7.03% | 0.25 -54.55% | 1360 | 180 0% | 5500% | 0 |
2.20 K | 7,150-7.14% | 0.25 -58.33% | 1380 | - | 00% | 0 |
2.62 L | 3,22,300-8.72% | 0.10 -75.00% | 1400 | 264.55 0.97% | 1,05,050-0.52% | 9.35 K |
Aurobindo Pharma Ltd Futures
Days For Expiry
8
43
71
1135.2
1140.6
1148.8
3,811
613
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 24 Apr 2025 | 8 | 1135.2 | 3811 |
| Aurobindo Pharma Ltd 29 May 2025 | 43 | 1140.6 | 613 |
| Aurobindo Pharma Ltd 26 June 2025 | 71 | 1148.8 | 7 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
What is the highest price of Aurobindo Pharma Ltd ?
