Aurobindo Pharma Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1090	4.05
122.15	1100	4.65
-	1110	16.35
70.1	1120	6.25
62.65	1130	7.15
85	1140	8.55
115.55	1150	9.6
102.45	1160	11.1
94.05	1170	12.65
83	1180	15.15
78.9	1190	17.25
68.9	1200	19.75
66	1210	23.5
56.75	1220	26.5
51.4	1230	30.8
46.85	1240	34.7
41	1250	-
36.1	1260	44.5
31.1	1270	-
28.1	1280	74.2
24.65	1290	-
21.35	1300	69
18.2	1310	-
15.4	1320	-
12.75	1330	-
12.3	1340	169
10.35	1350	-
9.2	1360	-
7.45	1370	198.3
7.5	1380	-
5.35	1400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1090	4.05 -27.68%	14,850-20.59%	9.90 K
0	18,1500%	122.15 0%	1100	4.65 -27.91%	2,00,7500.83%	44.55 K
0	00%	-	1110	16.35 0.31%	17,0500%	0
0	1,6500%	70.10 0%	1120	6.25 -27.33%	36,850-2.90%	47.30 K
0	4,4000%	62.65 0%	1130	7.15 -28.86%	35,200-9.86%	14.30 K
0	31,9000%	85 0%	1140	8.55 -27.23%	82,50012.78%	36.85 K
83.60 K	1,05,050-24.51%	115.55 35.62%	1150	9.60 -28.89%	1,25,9502.69%	78.65 K
21.45 K	1,05,050-3.54%	102.45 33.22%	1160	11.10 -28.85%	1,69,400-2.84%	86.35 K
17.60 K	34,100-31.87%	94.05 35.03%	1170	12.65 -30.11%	84,700-1.91%	53.35 K
33.55 K	1,22,650-8.61%	83 33.66%	1180	15.15 -27.86%	1,68,850-9.71%	1.01 L
7.70 K	69,300-1.56%	78.90 41.65%	1190	17.25 -29.30%	67,100-18.67%	61.05 K
3.29 L	6,24,250-6.97%	68.90 38.08%	1200	19.75 -29.46%	6,33,0502.86%	3.46 L
73.15 K	58,850-2.73%	66 49.49%	1210	23.50 -26.68%	75,35011.38%	56.10 K
6.15 L	1,17,700-14.06%	56.75 45.89%	1220	26.50 -27.99%	86,35048.11%	1.59 L
2.16 L	52,800-17.95%	51.40 50.51%	1230	30.80 -25.69%	47,300244%	94.05 K
10.79 L	3,69,600215.49%	46.85 58.28%	1240	34.70 -27.10%	1,08,900150.63%	1.38 L
11.46 L	3,47,60084.80%	41 57.39%	1250	-	00%	0
4.61 L	1,61,700-3.29%	36.10 60.44%	1260	44.50 -44.38%	4,400166.67%	3.30 K
1.17 L	60,50041.03%	31.10 59.90%	1270	-	00%	0
1.34 L	1,07,80016.67%	28.10 66.27%	1280	74.20 0%	63,8000%	0
23.10 K	55,000-10.71%	24.65 70.59%	1290	-	00%	0
7.70 L	4,18,5504.68%	21.35 70.80%	1300	69 -22.95%	34,6505%	8.25 K
89.10 K	59,950118%	18.20 73.33%	1310	-	00%	0
95.15 K	55,00036.99%	15.40 66.49%	1320	-	00%	0
20.35 K	37,95013.11%	12.75 57.41%	1330	-	00%	0
46.20 K	46,75088.89%	12.30 75.71%	1340	169 0%	1,1000%	0
1.01 L	99,5509.04%	10.35 72.50%	1350	-	00%	0
20.90 K	17,0503,000%	9.20 104.44%	1360	-	00%	0
67.10 K	40,70023.33%	7.45 61.96%	1370	198.30 0%	1,6500%	0
550.00	5500%	7.50 0%	1380	-	00%	0
1.28 L	75,90060.47%	5.35 69.84%	1400	-	00%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1249

1255.6

1251

2,625

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 30 Mar 2026	32	1249	2625
Aurobindo Pharma Ltd 28 Apr 2026	61	1255.6	89
Aurobindo Pharma Ltd 26 May 2026	89	1251	1

Divis Laboratories Ltd

Alkem Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Sun Pharmaceutical Industries Ltd

Torrent Pharmaceuticals Ltd

Dr Reddys Laboratories Ltd

Lupin Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1250 as of 26 Feb 2026

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 3.29 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 3.46 L.