Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 1.35 |
- | 1040 | 0.6 |
- | 1060 | 0.75 |
- | 1080 | 0.7 |
103.65 | 1100 | 1.1 |
88.45 | 1120 | 1.55 |
73.4 | 1140 | 2.7 |
56.05 | 1160 | 5.1 |
39.95 | 1180 | 9.35 |
25.9 | 1200 | 15.75 |
15.35 | 1220 | 24.9 |
9.05 | 1240 | 38.3 |
5.45 | 1260 | 54.25 |
3.45 | 1280 | 70.95 |
2.45 | 1300 | 92.55 |
1.7 | 1320 | 83.25 |
1.1 | 1340 | 98.05 |
0.9 | 1360 | 106 |
0.85 | 1380 | 120.55 |
0.5 | 1400 | 198 |
0.45 | 1420 | 180 |
0.2 | 1440 | 191 |
0.6 | 1460 | 219.85 |
1.4 | 1480 | 239 |
0 | 00% | - | 1000 | 1.35 35.00% | 17,0503.33% | 2.20 K |
0 | 00% | - | 1040 | 0.60 50.00% | 4,950-10% | 2.20 K |
0 | 00% | - | 1060 | 0.75 0% | 13,2000% | 0 |
0 | 00% | - | 1080 | 0.70 -70.83% | 39,050173.08% | 70.95 K |
2.75 K | 1,1000% | 103.65 -26.41% | 1100 | 1.10 -8.33% | 1,27,050-23% | 7.09 L |
14.30 K | 6,0500% | 88.45 0% | 1120 | 1.55 -8.82% | 1,13,30015.73% | 7.38 L |
4.95 K | 3,85016.67% | 73.40 -33.27% | 1140 | 2.70 0% | 2,69,500-7.89% | 9.53 L |
58.30 K | 18,15065% | 56.05 -9.74% | 1160 | 5.10 12.09% | 2,94,800-4.29% | 11.02 L |
6.99 L | 1,33,650140.59% | 39.95 -20.73% | 1180 | 9.35 19.11% | 1,78,20026.56% | 11.18 L |
25.69 L | 3,23,400157.89% | 25.90 -23.60% | 1200 | 15.75 17.98% | 3,70,150-14.92% | 15.14 L |
17.26 L | 2,73,35035.05% | 15.35 -30.86% | 1220 | 24.90 13.44% | 2,62,3504.61% | 4.43 L |
28.09 L | 8,17,85014.38% | 9.05 -36.27% | 1240 | 38.30 14.67% | 4,22,950-13.79% | 2.47 L |
21.04 L | 9,21,8009.33% | 5.45 -37.71% | 1260 | 54.25 10.60% | 3,77,850-8.89% | 1.20 L |
11.37 L | 4,68,600-9.36% | 3.45 -38.94% | 1280 | 70.95 9.66% | 2,21,650-1.95% | 22.00 K |
15.61 L | 9,55,350-3.87% | 2.45 -37.18% | 1300 | 92.55 19.65% | 2,38,700-5.03% | 24.20 K |
5.29 L | 2,46,95055.90% | 1.70 -34.62% | 1320 | 83.25 0% | 75,3500% | 0 |
3.33 L | 2,96,450-0.74% | 1.10 -40.54% | 1340 | 98.05 0% | 42,3500% | 0 |
1.37 L | 1,94,7002.61% | 0.90 -35.71% | 1360 | 106 0% | 9,3500% | 0 |
40.15 K | 81,400-1.99% | 0.85 -39.29% | 1380 | 120.55 0% | 1,1000% | 0 |
1.24 L | 2,75,550-15.66% | 0.50 -47.37% | 1400 | 198 24.53% | 67,650-0.81% | 550.00 |
2.75 K | 29,700-5.26% | 0.45 -74.29% | 1420 | 180 0% | 1,6500% | 0 |
550.00 | 67,1000% | 0.20 -84.62% | 1440 | 191 -0.24% | 35,2000% | 0 |
0 | 19,8000% | 0.60 0% | 1460 | 219.85 0% | 17,6000% | 0 |
0 | 1,1000% | 1.40 0% | 1480 | 239 0% | 3,3000% | 0 |
Aurobindo Pharma Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 26 Dec 2024 | 11 | 1208.55 | 3392 |
| Aurobindo Pharma Ltd 30 Jan 2025 | 46 | 1219.45 | 779 |
| Aurobindo Pharma Ltd 27 Feb 2025 | 74 | 1228 | 42 |
