Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	880	0.1
145.4	900	0.2
158	920	0.3
127.25	940	0.4
142.45	960	0.5
136.55	980	0.75
98.25	1000	1.15
79.6	1020	1.65
71.7	1040	3
52.95	1060	5.35
38.35	1080	10.5
26.25	1100	17.45
16.95	1120	28.7
10.65	1140	42.95
6.45	1160	58.4
3.85	1180	75.9
2.5	1200	104.65
1.65	1220	114.55
0.95	1240	127.4
0.6	1260	-
0.3	1280	-
0.25	1360	260

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	880	0.10 -60%	59,9500%	18.70 K
0	00%	145.40 0%	900	0.20 -42.86%	41,2500%	1.10 K
0	2,7500%	158 0%	920	0.30 -25.00%	79,750-1.36%	1.65 K
0	5500%	127.25 0%	940	0.40 -20.00%	91,300-1.19%	2.20 K
0	6,6000%	142.45 0%	960	0.50 -16.67%	1,82,050-0.60%	5.50 K
0	8,8000%	136.55 0%	980	0.75 -16.67%	1,33,1000.83%	4.95 K
0	30,2500%	98.25 -0.20%	1000	1.15 -28.13%	4,40,550-9.39%	69.30 K
0	61,6000%	79.60 0.51%	1020	1.65 -34%	2,57,4000.65%	1.03 L
9.35 K	1,84,8000.30%	71.70 17.73%	1040	3 -29.41%	4,49,900-0.12%	80.85 K
18.70 K	2,51,350-1.30%	52.95 15.23%	1060	5.35 -32.28%	2,93,1502.11%	1.50 L
96.25 K	2,53,5500.44%	38.35 20.22%	1080	10.50 -25.53%	2,98,1003.63%	1.14 L
13.60 L	10,67,000-1.97%	26.25 22.09%	1100	17.45 -24.78%	7,19,40010.19%	3.18 L
7.00 L	5,93,4504.15%	16.95 23.27%	1120	28.70 -19.04%	2,21,6508.33%	1.20 L
5.69 L	3,77,8507.85%	10.65 24.56%	1140	42.95 -10.24%	56,100-1.92%	24.20 K
2.54 L	3,00,8504.79%	6.45 22.86%	1160	58.40 -10.22%	32,4500%	1.65 K
92.40 K	2,20,0003.09%	3.85 18.46%	1180	75.90 -8.22%	20,900-2.56%	4.40 K
1.44 L	4,77,4006.50%	2.50 16.28%	1200	104.65 -0.05%	73,7000%	0
11.55 K	84,700-5.52%	1.65 17.86%	1220	114.55 0%	12,1000%	0
59.95 K	1,13,3000.49%	0.95 11.76%	1240	127.40 0%	15,4000%	0
550.00	1,40,8000%	0.60 20.00%	1260	-	00%	0
0	4,9500%	0.30 0%	1280	-	00%	0
1.65 K	78,100-1.39%	0.25 0%	1360	260 0%	1,21,0000%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1108.4

1113.9

1119

750

374

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 30 Sep 2025	12	1108.4	750
Aurobindo Pharma Ltd 28 Oct 2025	40	1113.9	374
Aurobindo Pharma Ltd 25 Nov 2025	68	1119	15

Piramal Pharma Ltd

Biocon Ltd

Dr Reddys Laboratories Ltd

Divis Laboratories Ltd

Zydus Lifesciences Ltd

Lupin Ltd

Alkem Laboratories Ltd

Mankind Pharma Ltd

Laurus Labs Ltd

Glenmark Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Torrent Pharmaceuticals Ltd

Cipla Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1100 as of 18 Sept 2025

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Aurobindo Pharma Ltd is 13.60 L. The OI for Aurobindo Pharma Ltd put options at the 1100 strike is 3.18 L.