Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	0.2
-	980	0.3
147.75	1000	0.5
125.85	1020	0.3
106.9	1040	0.65
65	1060	0.9
48.25	1080	1.9
29.7	1100	4.85
16.1	1120	12
8.15	1140	23.5
4.25	1160	37.8
2.5	1180	56
1.7	1200	74.7
1.15	1220	91
0.7	1240	83.15
0.45	1260	116.75
0.4	1280	159
0.4	1300	175
0.35	1320	215
0.15	1360	-
-	1440	245

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	0.20 -55.56%	1,24,300-5.04%	19.25 K
0	00%	-	980	0.30 -40%	37,950-6.76%	2.75 K
0	2,7500%	147.75 0%	1000	0.50 0%	1,43,5505.24%	20.90 K
0	2,2000%	125.85 0%	1020	0.30 -33.33%	36,300-5.71%	5.50 K
0	3,3000%	106.90 0%	1040	0.65 0%	1,43,550-3.33%	34.65 K
550.00	6,600-7.69%	65 9.34%	1060	0.90 -30.77%	1,85,900-8.40%	72.60 K
15.95 K	21,450-13.33%	48.25 13.80%	1080	1.90 -39.68%	1,59,500-11.85%	2.22 L
1.90 L	1,44,100-7.42%	29.70 15.79%	1100	4.85 -35.76%	4,77,9503.33%	6.85 L
11.03 L	1,90,300-2.26%	16.10 12.59%	1120	12 -23.57%	3,04,15015.69%	6.04 L
10.20 L	3,16,8003.41%	8.15 5.16%	1140	23.50 -19.93%	1,47,400-10.96%	84.70 K
11.69 L	7,04,550-12.26%	4.25 0%	1160	37.80 -16.19%	2,15,600-5.31%	33.55 K
2.23 L	3,49,8004.95%	2.50 8.70%	1180	56 -12.43%	1,05,600-2.54%	7.70 K
3.53 L	10,22,450-5.78%	1.70 6.25%	1200	74.70 -10.05%	1,04,500-9.09%	27.50 K
67.65 K	1,46,300-12.79%	1.15 15.00%	1220	91 -5.45%	12,650-8%	2.20 K
72.05 K	2,59,600-11.11%	0.70 7.69%	1240	83.15 0%	23,6500%	0
1.00 L	1,21,000-21.99%	0.45 -18.18%	1260	116.75 0%	17,6000%	0
2.75 K	75,350-2.14%	0.40 -20.00%	1280	159 0%	3,3000%	0
8.25 K	1,10,000-2.44%	0.40 14.29%	1300	175 7.49%	13,200-11.11%	2.75 K
550.00	60,5000%	0.35 16.67%	1320	215 0%	31,9000%	0
0	13,7500%	0.15 0%	1360	-	00%	0
0	00%	-	1440	245 0%	50,6000%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1124.7

1127

1134.6

4,264

510

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 31 July 2025	5	1124.7	4264
Aurobindo Pharma Ltd 28 Aug 2025	33	1127	510
Aurobindo Pharma Ltd 30 Sep 2025	66	1134.6	25

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1120 as of 25 Jul 2025

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 3.53 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 27.50 K.