Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1230 | 1.45 |
146 | 1240 | 1.65 |
126 | 1250 | 2.6 |
130 | 1260 | 2.2 |
84.95 | 1270 | 2.55 |
108.8 | 1280 | 2.95 |
93.4 | 1290 | 3.7 |
90.25 | 1300 | 4.3 |
72.75 | 1310 | 5.15 |
74.8 | 1320 | 6.1 |
64.55 | 1330 | 7.5 |
56.35 | 1340 | 9.3 |
48.3 | 1350 | 11.3 |
40.45 | 1360 | 14.5 |
33.6 | 1370 | - |
28.15 | 1380 | 22.45 |
23.05 | 1390 | - |
19 | 1400 | 33.05 |
15.55 | 1410 | - |
12.1 | 1420 | 45.75 |
9.6 | 1430 | - |
7.6 | 1440 | 67 |
4.7 | 1460 | 112.9 |
3.45 | 1480 | 131.15 |
2.45 | 1500 | 183.1 |
1.7 | 1520 | - |
0.8 | 1560 | 229 |
0 | 00% | - | 1230 | 1.45 -44.23% | 20,900-22.45% | 11.00 K |
1.10 K | 15,950-6.45% | 146 12.31% | 1240 | 1.65 -32.65% | 1,29,8003.06% | 31.90 K |
0 | 11,0000% | 126 0% | 1250 | 2.60 10.64% | 74,250-4.26% | 20.90 K |
550.00 | 3,850-12.50% | 130 75.68% | 1260 | 2.20 -20.00% | 75,900-1.43% | 15.40 K |
0 | 23,6500% | 84.95 1.74% | 1270 | 2.55 -23.88% | 31,90020.83% | 9.90 K |
0 | 97,3500% | 108.80 0% | 1280 | 2.95 -22.37% | 85,800-14.75% | 60.50 K |
0 | 20,9000% | 93.40 0% | 1290 | 3.70 -21.28% | 56,650-6.36% | 13.20 K |
15.40 K | 5,34,600-1.32% | 90.25 0.28% | 1300 | 4.30 -25.22% | 5,88,500-4.55% | 2.29 L |
1.65 K | 47,300-2.27% | 72.75 -9.91% | 1310 | 5.15 -24.82% | 57,200-22.96% | 37.40 K |
6.05 K | 75,900-5.48% | 74.80 2.40% | 1320 | 6.10 -27.38% | 1,19,350-6.06% | 2.22 L |
13.20 K | 81,950-3.25% | 64.55 10.15% | 1330 | 7.50 -26.47% | 47,300-14.85% | 1.11 L |
37.95 K | 1,19,900-4.39% | 56.35 -0.88% | 1340 | 9.30 -24.70% | 1,36,950-10.75% | 1.52 L |
1.85 L | 2,90,400-4.35% | 48.30 -0.62% | 1350 | 11.30 -24.67% | 1,56,750-5.63% | 3.61 L |
1.06 L | 1,15,5001.45% | 40.45 -4.60% | 1360 | 14.50 -19.89% | 1,56,200-10.69% | 3.12 L |
67.65 K | 29,150-36.90% | 33.60 -6.54% | 1370 | - | 00% | 0 |
4.61 L | 1,10,000-11.50% | 28.15 -7.40% | 1380 | 22.45 -14.15% | 1,71,60029.46% | 4.83 L |
3.40 L | 89,10057.28% | 23.05 -9.61% | 1390 | - | 00% | 0 |
11.09 L | 4,30,6502.09% | 19 -10.17% | 1400 | 33.05 -9.58% | 1,06,15038.85% | 2.79 L |
81.95 K | 41,25047.06% | 15.55 -10.37% | 1410 | - | 00% | 0 |
1.69 L | 63,2500% | 12.10 -13.57% | 1420 | 45.75 -61.42% | 13,2004.35% | 2.20 K |
1.07 L | 51,700-1.05% | 9.60 -14.29% | 1430 | - | 00% | 0 |
3.34 L | 1,99,1000.84% | 7.60 -15.56% | 1440 | 67 4.69% | 11,000-4.76% | 1.10 K |
2.62 L | 1,85,9007.99% | 4.70 -18.97% | 1460 | 112.90 0% | 5500% | 0 |
61.05 K | 84,700-14.92% | 3.45 -11.54% | 1480 | 131.15 0% | 5500% | 0 |
1.74 L | 5,04,900-5.07% | 2.45 -12.50% | 1500 | 183.10 0% | 3,8500% | 0 |
36.30 K | 59,950-9.92% | 1.70 -8.11% | 1520 | - | 00% | 0 |
18.15 K | 15,950-30.95% | 0.80 -20.00% | 1560 | 229 0% | 00% | 0 |
Aurobindo Pharma Ltd Futures
Days For Expiry
8
36
71
1388.4
1394.5
1398
1,267
186
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 28 Apr 2026 | 8 | 1388.4 | 1267 |
| Aurobindo Pharma Ltd 26 May 2026 | 36 | 1394.5 | 186 |
| Aurobindo Pharma Ltd 30 June 2026 | 71 | 1398 | 4 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
The current spot price for Aurobindo Pharma Ltd is 1390 as of 17 Apr 2026
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Aurobindo Pharma Ltd is 15.40 K. The OI for Aurobindo Pharma Ltd put options at the 1300 strike is 2.29 L.
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
Aurobindo Pharma Ltd is currently on a 1390 ATM strike. 23.05 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
For the 1560 strike, the PCR value is 1.10
What is the highest price of Aurobindo Pharma Ltd ?
The 52-week low and 52-week high prices of Aurobindo Pharma Ltd shares were 1394 and 1017, respectively.
