Aurobindo Pharma Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
13,200.00
0.00
173.00
( 0.00 % )
920
0.20
( -33.33 % )
27,500.00
0.00
24.75 K
0.0
0.00
0.00
0.00
( 0.00 % )
940
0.40
( -57.89 % )
2,200.00
0.00
31.90 K
0.0
0.00
0.00
0.00
( 0.00 % )
960
0.50
( -50.00 % )
34,650.00
1.61
8.80 K
0.0
1,100.00
0.00
136.30
( 0.00 % )
980
0.70
( -64.10 % )
45,100.00
-6.82
8.25 K
550.00
8,800.00
6.67
180.00
( 10.09 % )
1000
0.60
( -36.84 % )
364,650.00
-2.21
1.35 L
550.00
9,350.00
-5.56
148.65
( 2.06 % )
1020
1.35
( -28.95 % )
98,450.00
-8.67
94.05 K
0.0
5,500.00
0.00
116.30
( 0.00 % )
1040
2.10
( -30.00 % )
111,650.00
-29.51
1.35 L
5.50 K
13,750.00
-7.41
116.90
( 6.37 % )
1060
4.50
( -9.09 % )
253,550.00
-1.28
1.92 L
8.25 K
49,500.00
0.00
99.05
( 13.07 % )
1080
5.20
( -30.20 % )
132,000.00
15.38
1.14 L
98.45 K
157,850.00
-7.72
82.75
( 12.05 % )
1100
8.15
( -28.51 % )
471,350.00
-2.06
4.79 L
29.70 K
92,950.00
-5.06
65.65
( 10.34 % )
1120
11.65
( -29.18 % )
96,250.00
10.76
3.07 L
1.54 L
178,200.00
-9.24
52.20
( 13.73 % )
1140
17.20
( -25.70 % )
140,800.00
8.02
3.00 L
12.30 L
266,750.00
-25.27
39.00
( 12.07 % )
1160
23.90
( -25.20 % )
337,700.00
-6.69
5.40 L
17.98 L
565,950.00
-8.78
29.50
( 15.69 % )
1180
33.85
( -20.17 % )
89,100.00
12.50
2.21 L
19.75 L
951,500.00
3.16
21.30
( 16.39 % )
1200
45.75
( -16.82 % )
78,100.00
44.90
1.23 L
5.41 L
138,600.00
-1.95
15.00
( 14.07 % )
1220
56.35
( -19.27 % )
8,250.00
-6.25
1.10 K
6.96 L
268,400.00
-5.06
10.30
( 12.57 % )
1240
75.45
( -11.34 % )
22,550.00
-8.89
18.70 K
12.56 L
274,450.00
-14.26
6.95
( 6.92 % )
1260
110.90
( 0.00 % )
7,150.00
0.00
0.0
3.97 L
201,300.00
-1.35
4.55
( 4.60 % )
1280
110.50
( -10.13 % )
3,300.00
-14.29
6.60 K
3.03 L
68,750.00
190.70
3.05
( -7.58 % )
1300
140.80
( 0.00 % )
550.00
0.00
0.0
2.41 L
163,350.00
-9.45
1.95
( -17.02 % )
1320
0.00
( 0.00 % )
0.00
0.00
0.0
1.71 L
55,000.00
733.33
1.35
( 8.00 % )
1340
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
173.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
136.30
( 0.00 % )
180.00
( 10.09 % )
148.65
( 2.06 % )
116.30
( 0.00 % )
116.90
( 6.37 % )
99.05
( 13.07 % )
82.75
( 12.05 % )
65.65
( 10.34 % )
52.20
( 13.73 % )
39.00
( 12.07 % )
29.50
( 15.69 % )
21.30
( 16.39 % )
15.00
( 14.07 % )
10.30
( 12.57 % )
6.95
( 6.92 % )
4.55
( 4.60 % )
3.05
( -7.58 % )
1.95
( -17.02 % )
1.35
( 8.00 % )
Strike
920
940
960
980
1000
1020
1040
1060
1080
1100
1120
1140
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
Put Price
0.20
( -33.33 % )
0.40
( -57.89 % )
0.50
( -50.00 % )
0.70
( -64.10 % )
0.60
( -36.84 % )
1.35
( -28.95 % )
2.10
( -30.00 % )
4.50
( -9.09 % )
5.20
( -30.20 % )
8.15
( -28.51 % )
11.65
( -29.18 % )
17.20
( -25.70 % )
23.90
( -25.20 % )
33.85
( -20.17 % )
45.75
( -16.82 % )
56.35
( -19.27 % )
75.45
( -11.34 % )
110.90
( 0.00 % )
110.50
( -10.13 % )
140.80
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Aurobindo Pharma Ltd is 1165.05 as of May 17, 2024

The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 19.75 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 1.23 L.

Aurobindo Pharma Ltd is currently on a 1160 ATM strike. 39 is the call price, while 23.9 is the put price.

For the 1340 strike, the PCR value is 0.50

The 52-week low and 52-week high prices of Aurobindo Pharma Ltd shares were 581.25 and 1190.2, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions