Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	880	1.25
-	900	0.5
-	920	0.85
157.85	940	0.95
-	960	1.35
99.2	980	1.9
124.5	1000	2.75
105.7	1020	3.9
88	1040	5.8
70.3	1060	8.6
54.3	1080	13.05
40.9	1100	19.15
29.1	1120	27.7
20.05	1140	38
13.3	1160	51.3
8.95	1180	66.2
5.65	1200	83.05
3.75	1220	101.1
2.45	1240	119.6
1.8	1260	-
1.2	1280	188

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	880	1.25 0%	1,6500%	0
0	00%	-	900	0.50 -16.67%	24,7500%	2.75 K
0	00%	-	920	0.85 0%	84,1500%	6.05 K
0	2,7500%	157.85 0.57%	940	0.95 -17.39%	1,24,300-1.31%	13.75 K
0	00%	-	960	1.35 -42.55%	53,900-9.26%	24.20 K
0	6,6000%	99.20 -0.05%	980	1.90 -49.33%	71,50010.17%	81.95 K
37.95 K	18,15010%	124.50 53.04%	1000	2.75 -52.59%	4,05,350-0.81%	3.87 L
14.85 K	12,100-12%	105.70 64.00%	1020	3.90 -59.16%	1,22,65057.04%	4.14 L
63.25 K	43,450113.51%	88 74.60%	1040	5.80 -59.15%	1,13,850-2.36%	4.91 L
1.80 L	71,50010.17%	70.30 91.81%	1060	8.60 -59.53%	1,74,90031.95%	8.55 L
5.63 L	1,46,300-1.12%	54.30 109.25%	1080	13.05 -56.50%	2,68,400-4.87%	10.83 L
49.24 L	7,57,350-7.95%	40.90 127.86%	1100	19.15 -54.35%	6,33,60015.32%	20.73 L
37.08 L	4,57,05061.36%	29.10 141.49%	1120	27.70 -50.40%	1,51,80086.49%	9.03 L
21.82 L	3,03,60026.61%	20.05 158.71%	1140	38 -47.15%	1,87,55011.80%	2.16 L
19.09 L	2,77,75043.06%	13.30 160.78%	1160	51.30 -42.46%	42,35092.50%	1.10 L
5.84 L	1,43,0002.77%	8.95 159.42%	1180	66.20 -38.53%	39,050-1.39%	27.50 K
17.19 L	4,14,700-23.30%	5.65 126.00%	1200	83.05 -34.27%	61,6004.67%	35.75 K
3.73 L	1,62,80044.39%	3.75 127.27%	1220	101.10 -30.44%	7,1500%	15.95 K
1.78 L	1,10,00014.94%	2.45 122.73%	1240	119.60 -16.01%	18,1500%	13.75 K
63.25 K	94,6007.50%	1.80 125%	1260	-	00%	0
1.35 L	1,36,40044.19%	1.20 140%	1280	188 0%	84,1500%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1121.4

1126.9

1124.6

6,493

351

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 28 Oct 2025	19	1121.4	6493
Aurobindo Pharma Ltd 25 Nov 2025	47	1126.9	351
Aurobindo Pharma Ltd 30 Dec 2025	82	1124.6	24

Biocon Ltd

Torrent Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Mankind Pharma Ltd

Divis Laboratories Ltd

Piramal Pharma Ltd

Sun Pharmaceutical Industries Ltd

Cipla Ltd

Laurus Labs Ltd

Glenmark Pharmaceuticals Ltd

Dr Reddys Laboratories Ltd

Alkem Laboratories Ltd

Lupin Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1120 as of 9 Oct 2025

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Aurobindo Pharma Ltd is 49.24 L. The OI for Aurobindo Pharma Ltd put options at the 1100 strike is 20.73 L.