Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
62.65 | 1130 | 2.4 |
120 | 1140 | 1.5 |
141.7 | 1150 | 1.7 |
118 | 1160 | 1.85 |
107.95 | 1170 | 2.05 |
100.4 | 1180 | 2.5 |
90.55 | 1190 | 2.65 |
91.75 | 1200 | 3.35 |
79.8 | 1210 | 4.05 |
74 | 1220 | 4.8 |
62.15 | 1230 | 6.25 |
55 | 1240 | 7.75 |
48.45 | 1250 | 9.8 |
41.35 | 1260 | 12.35 |
34.9 | 1270 | 15.6 |
29 | 1280 | 19.5 |
23.5 | 1290 | 23.85 |
18.5 | 1300 | 29.55 |
14.5 | 1310 | 35.6 |
11.25 | 1320 | 40.95 |
8.6 | 1330 | 85.8 |
6.5 | 1340 | 53.2 |
4.95 | 1350 | 66.05 |
3.65 | 1360 | 75 |
2.45 | 1370 | 130.05 |
1.9 | 1380 | - |
1.3 | 1390 | - |
0.95 | 1400 | 107.35 |
0.3 | 1410 | - |
0.6 | 1420 | - |
0.15 | 1440 | - |
0 | 4,4000% | 62.65 0% | 1130 | 2.40 0% | 27,5000% | 0 |
0 | 28,0500% | 120 0% | 1140 | 1.50 -58.33% | 51,700-12.96% | 26.95 K |
63.25 K | 1,16,050-14.23% | 141.70 1.94% | 1150 | 1.70 -54.05% | 3,33,300-3.19% | 88.55 K |
3.85 K | 76,450-1.42% | 118 0.13% | 1160 | 1.85 -61.05% | 1,50,70024.55% | 92.95 K |
0 | 29,7000% | 107.95 0% | 1170 | 2.05 -63.39% | 85,2501.31% | 70.40 K |
0 | 84,1500% | 100.40 0% | 1180 | 2.50 -64.54% | 1,63,350-2.62% | 68.20 K |
0 | 68,2000% | 90.55 0% | 1190 | 2.65 -68.26% | 1,77,100-2.42% | 97.90 K |
30.80 K | 3,25,600-0.17% | 91.75 51.15% | 1200 | 3.35 -63.98% | 4,85,100-19.82% | 5.62 L |
8.80 K | 84,150-6.13% | 79.80 -4.14% | 1210 | 4.05 -65.68% | 92,4000% | 53.35 K |
10.45 K | 1,17,700-1.83% | 74 66.85% | 1220 | 4.80 -67.57% | 1,37,500-39.32% | 2.73 L |
3.85 K | 60,5002.80% | 62.15 10.98% | 1230 | 6.25 -65.85% | 81,400-8.64% | 1.04 L |
50.05 K | 1,42,450-4.78% | 55 76.57% | 1240 | 7.75 -62.83% | 2,47,50034.73% | 3.20 L |
2.72 L | 2,42,550-6.96% | 48.45 86.71% | 1250 | 9.80 -62.09% | 1,34,75026.94% | 4.39 L |
3.86 L | 1,91,950-1.97% | 41.35 97.85% | 1260 | 12.35 -59.77% | 1,21,5506.25% | 4.67 L |
8.54 L | 85,250-26.89% | 34.90 108.36% | 1270 | 15.60 -56.36% | 1,36,950-3.11% | 5.25 L |
12.20 L | 1,37,500-13.79% | 29 114.02% | 1280 | 19.50 -53.29% | 1,65,55017.12% | 9.98 L |
9.00 L | 1,54,55014.69% | 23.50 120.66% | 1290 | 23.85 -51.18% | 1,38,050188.51% | 5.26 L |
23.28 L | 4,56,500-8.99% | 18.50 134.18% | 1300 | 29.55 -50.63% | 2,52,4501.32% | 3.24 L |
6.01 L | 2,93,150-9.97% | 14.50 132% | 1310 | 35.60 -46.67% | 82,5004.17% | 44.00 K |
11.49 L | 4,17,450-0.65% | 11.25 144.57% | 1320 | 40.95 -41.58% | 1,05,050-9.05% | 33.55 K |
2.71 L | 90,750-17.50% | 8.60 156.72% | 1330 | 85.80 0.47% | 33,0000% | 0 |
3.84 L | 1,08,350-23.35% | 6.50 165.31% | 1340 | 53.20 -0.19% | 7,7000% | 0 |
4.41 L | 2,44,75065.43% | 4.95 147.50% | 1350 | 66.05 0% | 5,5000% | 0 |
2.24 L | 1,86,45056.94% | 3.65 192% | 1360 | 75 -28.23% | 6,0500% | 550.00 |
74.25 K | 55,00036.99% | 2.45 172.22% | 1370 | 130.05 0% | 3,3000% | 0 |
86.35 K | 88,00015.11% | 1.90 90.00% | 1380 | - | 00% | 0 |
34.10 K | 1,08,9009.39% | 1.30 100% | 1390 | - | 00% | 0 |
2.38 L | 3,54,2002.38% | 0.95 111.11% | 1400 | 107.35 0% | 1,1000% | 0 |
0 | 46,2000% | 0.30 0% | 1410 | - | 00% | 0 |
7.15 K | 31,350-13.64% | 0.60 140% | 1420 | - | 00% | 0 |
0 | 11,0000% | 0.15 0% | 1440 | - | 00% | 0 |
Aurobindo Pharma Ltd Futures
Days For Expiry
8
37
65
1289.3
1297
1305.8
3,870
479
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 30 Mar 2026 | 8 | 1289.3 | 3870 |
| Aurobindo Pharma Ltd 28 Apr 2026 | 37 | 1297 | 479 |
| Aurobindo Pharma Ltd 26 May 2026 | 65 | 1305.8 | 5 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
The current spot price for Aurobindo Pharma Ltd is 1290 as of 20 Mar 2026
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Aurobindo Pharma Ltd is 23.28 L. The OI for Aurobindo Pharma Ltd put options at the 1300 strike is 3.24 L.
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
Aurobindo Pharma Ltd is currently on a 1290 ATM strike. 23.5 is the call price, while 23.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
For the 1440 strike, the PCR value is 1.06
What is the highest price of Aurobindo Pharma Ltd ?
The 52-week low and 52-week high prices of Aurobindo Pharma Ltd shares were 1319 and 994, respectively.
