Home
Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
165 | 1000 | 2.35 |
- | 1040 | 3.95 |
- | 1060 | 6 |
139.15 | 1080 | 8.4 |
91 | 1100 | 11 |
74.55 | 1120 | 16.6 |
63 | 1140 | 22.15 |
52 | 1160 | 29.05 |
41 | 1180 | 38.1 |
31.25 | 1200 | 48.85 |
24.2 | 1220 | 78.5 |
17.8 | 1240 | 75.7 |
13.05 | 1260 | 89.7 |
8.6 | 1280 | - |
6.7 | 1300 | 127 |
5.2 | 1320 | 166 |
3.7 | 1340 | 130.5 |
2.7 | 1360 | 203 |
1.4 | 1400 | 218 |
0 | 5500% | 165 0% | 1000 | 2.35 -51.55% | 62,7005.56% | 78.65 K |
0 | 00% | - | 1040 | 3.95 -55.37% | 76,450-12.03% | 1.14 L |
0 | 00% | - | 1060 | 6 -53.85% | 69,85032.29% | 1.31 L |
0 | 5500% | 139.15 0% | 1080 | 8.40 -51.30% | 91,850-4.57% | 69.30 K |
38.50 K | 20,90058.33% | 91 20.85% | 1100 | 11 -52.28% | 4,57,60020.41% | 4.29 L |
3.30 K | 11,000-4.76% | 74.55 17.03% | 1120 | 16.60 -44.11% | 62,7008.57% | 65.45 K |
1.02 L | 34,10024% | 63 20.34% | 1140 | 22.15 -42.76% | 1,45,750-5.69% | 1.53 L |
6.54 L | 1,50,7000.74% | 52 22.93% | 1160 | 29.05 -39.54% | 1,89,75043.75% | 3.56 L |
4.32 L | 1,83,700-15.44% | 41 21.48% | 1180 | 38.10 -35.80% | 92,9506.29% | 86.90 K |
10.61 L | 7,77,700-10.79% | 31.25 17.26% | 1200 | 48.85 -32.43% | 3,82,8003.88% | 63.80 K |
2.56 L | 1,31,450-9.47% | 24.20 17.19% | 1220 | 78.50 10.25% | 19,2500% | 8.25 K |
3.11 L | 1,50,700-33.98% | 17.80 11.60% | 1240 | 75.70 3.27% | 8,800-5.88% | 550.00 |
2.56 L | 1,28,70039.29% | 13.05 8.30% | 1260 | 89.70 5.16% | 37,950430.77% | 46.75 K |
1.02 L | 44,5508% | 8.60 -6.01% | 1280 | - | 00% | 0 |
3.97 L | 2,83,800-6.52% | 6.70 -0.74% | 1300 | 127 -16.39% | 41,2504.17% | 10.45 K |
15.95 K | 64,35010.38% | 5.20 7.22% | 1320 | 166 7.10% | 1,65050% | 550.00 |
31.35 K | 35,20030.61% | 3.70 -3.90% | 1340 | 130.50 0% | 3,3000% | 0 |
15.95 K | 47,30017.81% | 2.70 -8.47% | 1360 | 203 0% | 4,4000% | 0 |
1.95 L | 1,08,90017.16% | 1.40 -17.65% | 1400 | 218 -8.84% | 74,25066.67% | 29.70 K |
Aurobindo Pharma Ltd Futures
Days For Expiry
28
63
1181
1188.3
7,653
65
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 26 June 2025 | 28 | 1181 | 7653 |
| Aurobindo Pharma Ltd 31 July 2025 | 63 | 1188.3 | 65 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
The current spot price for Aurobindo Pharma Ltd is 1180 as of 29 May 2025
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 10.61 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 63.80 K.
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
Aurobindo Pharma Ltd is currently on a 1180 ATM strike. 41 is the call price, while 38.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
For the 1400 strike, the PCR value is 0.59
What is the highest price of Aurobindo Pharma Ltd ?
The 52-week low and 52-week high prices of Aurobindo Pharma Ltd shares were 1592 and 994, respectively.
