Aurobindo Pharma Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1060	2.65
-	1070	3.5
-	1080	3.3
-	1090	4.1
136	1100	4.8
-	1110	6
130.9	1120	7.05
62.65	1130	8.4
108.3	1140	9.35
86.5	1150	11.6
90.2	1160	12.9
82.25	1170	15.15
63.7	1180	17.4
57.45	1190	20.35
50.6	1200	23.85
49.55	1210	27.5
43.85	1220	31.75
39	1230	36.45
33.3	1240	41.6
30	1250	47.15
25.8	1260	53.8
19.9	1270	-
18.8	1280	67.1
15	1290	-
14.25	1300	81.8
10.9	1310	-
10.4	1320	-
7.95	1330	-
7.25	1340	169
6.55	1350	-
5	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1060	2.65 0%	25,85011.90%	6.60 K
0	00%	-	1070	3.50 4.48%	8,250-21.05%	2.20 K
0	00%	-	1080	3.30 -10.81%	19,2500%	14.85 K
0	00%	-	1090	4.10 -5.75%	4,950-47.06%	25.85 K
550.00	17,6000%	136 -2.09%	1100	4.80 -8.57%	2,25,50012.95%	3.54 L
0	00%	-	1110	6 -63.19%	12,650-25.81%	20.35 K
550.00	1,100-33.33%	130.90 86.73%	1120	7.05 -0.70%	33,00015.38%	57.75 K
0	4,4000%	62.65 0%	1130	8.40 3.70%	44,55044.64%	61.05 K
7.15 K	28,600-11.86%	108.30 10.51%	1140	9.35 -4.10%	75,350-9.27%	79.20 K
7.70 K	1,07,800-0.51%	86.50 -4.26%	1150	11.60 4.04%	1,46,85013.62%	1.45 L
3.30 K	1,01,750-1.60%	90.20 8.48%	1160	12.90 -3.01%	1,75,4505.98%	85.80 K
13.75 K	39,60010.77%	82.25 9.89%	1170	15.15 -5.02%	75,900-6.76%	70.95 K
14.30 K	1,04,500-2.56%	63.70 -6.46%	1180	17.40 -5.43%	1,93,0507.34%	1.92 L
7.70 K	66,550-4.72%	57.45 -5.90%	1190	20.35 -5.13%	83,60016.92%	1.58 L
2.10 L	6,27,0001.60%	50.60 -6.81%	1200	23.85 -4.41%	6,88,6004.16%	7.15 L
74.25 K	62,1504.63%	49.55 0.41%	1210	27.50 -4.68%	1,13,85016.95%	1.50 L
6.02 L	1,01,750-2.12%	43.85 3.18%	1220	31.75 -3.93%	1,13,30032.05%	4.16 L
6.34 L	81,40018.40%	39 2.50%	1230	36.45 -4.58%	64,90016.83%	3.44 L
14.57 L	4,29,000-1.52%	33.30 0.60%	1240	41.60 -4.59%	90,2006.49%	3.40 L
9.72 L	3,21,20011.66%	30 3.81%	1250	47.15 -4.17%	31,90045%	85.25 K
5.41 L	1,83,1502.15%	25.80 2.99%	1260	53.80 -4.44%	20,35027.59%	34.65 K
1.86 L	50,6002.22%	19.90 -8.72%	1270	-	00%	0
2.82 L	1,49,60050.28%	18.80 -1.57%	1280	67.10 -1.61%	63,800-0.85%	12.65 K
1.07 L	73,15027.88%	15 -6.54%	1290	-	00%	0
5.50 L	4,33,4000%	14.25 2.52%	1300	81.80 -0.06%	36,3000%	0
47.30 K	64,9002.61%	10.90 -9.54%	1310	-	00%	0
64.35 K	66,55018.63%	10.40 0%	1320	-	00%	0
40.15 K	35,7506.56%	7.95 -10.67%	1330	-	00%	0
57.75 K	57,75015.38%	7.25 -4.61%	1340	169 0%	1,1000%	0
1.42 L	1,11,1005.21%	6.55 0%	1350	-	00%	0
34.65 K	24,2007.32%	5 -16.67%	1360	-	00%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1233.7

1240.4

1246.5

2,204

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 30 Mar 2026	29	1233.7	2204
Aurobindo Pharma Ltd 28 Apr 2026	58	1240.4	51
Aurobindo Pharma Ltd 26 May 2026	86	1246.5	-

Alkem Laboratories Ltd

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1220 as of 27 Feb 2026

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 2.10 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 7.15 L.