Home
Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 960 | 1.1 |
- | 980 | 1.25 |
158.05 | 1000 | 1.95 |
133.95 | 1020 | 2.5 |
157.75 | 1040 | 3.85 |
101.45 | 1060 | 4.9 |
90.5 | 1080 | 6.95 |
106 | 1100 | 9.2 |
88.45 | 1120 | 12.6 |
72.5 | 1140 | 17.5 |
61 | 1160 | 23.4 |
49 | 1180 | 32 |
38.6 | 1200 | 41.95 |
30.15 | 1220 | 52.25 |
23.6 | 1240 | 66 |
17.8 | 1260 | 103.65 |
13.95 | 1280 | 93.45 |
9.9 | 1300 | 108.9 |
8 | 1320 | 166.9 |
- | 1440 | 245 |
0 | 00% | - | 960 | 1.10 -24.14% | 1,44,6501.54% | 23.65 K |
0 | 00% | - | 980 | 1.25 -24.24% | 42,900-6.02% | 2.75 K |
0 | 2,2000% | 158.05 0% | 1000 | 1.95 -20.41% | 2,01,300-8.04% | 51.15 K |
0 | 3,3000% | 133.95 0% | 1020 | 2.50 -24.24% | 40,700-13.95% | 50.05 K |
3.85 K | 3,8500% | 157.75 27.06% | 1040 | 3.85 -17.20% | 4,20,2002.00% | 1.44 L |
0 | 2,7500% | 101.45 0% | 1060 | 4.90 -24.03% | 1,34,200-6.15% | 2.07 L |
0 | 3,8500% | 90.50 0% | 1080 | 6.95 -24.46% | 1,72,15013.82% | 2.27 L |
56.10 K | 1,55,650-9.00% | 106 41.52% | 1100 | 9.20 -30.83% | 4,93,90013.81% | 7.52 L |
1.11 L | 95,700-25.32% | 88.45 43.35% | 1120 | 12.60 -32.62% | 2,37,600-6.90% | 3.70 L |
2.40 L | 4,74,100-4.01% | 72.50 46.76% | 1140 | 17.50 -32.17% | 3,98,7500.55% | 4.63 L |
13.37 L | 5,08,200-12% | 61 57.62% | 1160 | 23.40 -34.08% | 2,04,60043.08% | 7.20 L |
18.41 L | 2,86,0001.96% | 49 59.87% | 1180 | 32 -30.74% | 1,56,750166.36% | 7.22 L |
35.31 L | 10,64,8003.81% | 38.60 67.10% | 1200 | 41.95 -28.41% | 1,25,9508.02% | 4.74 L |
8.61 L | 1,32,00015.38% | 30.15 82.73% | 1220 | 52.25 -27.83% | 18,15057.14% | 42.35 K |
9.23 L | 2,48,60013.85% | 23.60 85.83% | 1240 | 66 -17.55% | 15,95026.09% | 9.90 K |
6.62 L | 1,96,35039.45% | 17.80 103.43% | 1260 | 103.65 0% | 18,7000% | 0 |
3.42 L | 90,75075.53% | 13.95 121.43% | 1280 | 93.45 -22.12% | 3,30020% | 1.10 K |
14.15 L | 2,69,500-8.58% | 9.90 110.64% | 1300 | 108.90 -23.39% | 15,40027.27% | 5.50 K |
3.17 L | 84,70015,300% | 8 196.30% | 1320 | 166.90 0% | 22,0000% | 0 |
0 | 00% | - | 1440 | 245 -7.69% | 50,600-2.13% | 1.10 K |
Aurobindo Pharma Ltd Futures
Days For Expiry
25
53
86
1196
1202.9
1209
1,200
225
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 31 July 2025 | 25 | 1196 | 1200 |
| Aurobindo Pharma Ltd 28 Aug 2025 | 53 | 1202.9 | 225 |
| Aurobindo Pharma Ltd 30 Sep 2025 | 86 | 1209 | 35 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
The current spot price for Aurobindo Pharma Ltd is 1200 as of 4 Jul 2025
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 35.31 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 4.74 L.
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
Aurobindo Pharma Ltd is currently on a 1200 ATM strike. 38.6 is the call price, while 41.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
For the 1440 strike, the PCR value is 0.46
What is the highest price of Aurobindo Pharma Ltd ?
The 52-week low and 52-week high prices of Aurobindo Pharma Ltd shares were 1592 and 994, respectively.
