Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
199.5	920	0.05
-	960	0.05
263.25	980	0.05
249.4	1000	0.15
196.65	1020	0.15
175.9	1040	0.1
157.45	1060	0.2
131	1080	0.35
112	1100	0.45
88.25	1120	0.45
70.35	1140	0.55
51.1	1160	0.85
32.55	1180	2.25
18.1	1200	7.5
8.6	1220	17.7
3.7	1240	33.3
1.45	1260	51
0.8	1280	70.7
0.6	1300	66.95
0.3	1320	83.05
0.2	1340	-
0.1	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,1000%	199.50 0%	920	0.05 -83.33%	2,200-63.64%	4.40 K
0	00%	-	960	0.05 -50%	74,250-8.78%	7.70 K
0	1,6500%	263.25 0%	980	0.05 -85.71%	50,6000%	1.10 K
0	25,3000%	249.40 0%	1000	0.15 -50%	2,28,800-1.19%	11.00 K
550.00	23,1000%	196.65 41.63%	1020	0.15 -57.14%	67,100-2.40%	6.05 K
0	37,4000%	175.90 0%	1040	0.10 -75.00%	1,24,3002.26%	14.85 K
2.75 K	40,700-2.63%	157.45 -10.64%	1060	0.20 0%	1,83,150-2.35%	23.65 K
3.30 K	64,900-0.84%	131 -19.14%	1080	0.35 -12.50%	74,250-48.86%	96.25 K
9.35 K	2,43,650-2.85%	112 -18.04%	1100	0.45 0%	4,87,850-2.74%	1.17 L
6.05 K	44,550-5.81%	88.25 -25.84%	1120	0.45 -10.00%	1,91,400-8.66%	62.70 K
27.50 K	1,52,350-8.58%	70.35 -28.21%	1140	0.55 -26.67%	2,00,200-8.54%	96.25 K
1.02 L	2,56,850-9.67%	51.10 -31.96%	1160	0.85 -29.17%	5,31,3000.94%	10.55 L
1.38 L	1,49,050-4.24%	32.55 -43.73%	1180	2.25 18.42%	4,84,55050.34%	8.86 L
5.71 L	3,09,650-3.43%	18.10 -53.71%	1200	7.50 87.50%	3,03,050-46.50%	27.81 L
12.52 L	5,04,90011.54%	8.60 -62.45%	1220	17.70 107.02%	1,46,300-46.80%	14.50 L
27.07 L	5,64,30016.19%	3.70 -68.10%	1240	33.30 90.29%	1,56,200-36.75%	5.62 L
16.64 L	4,52,65028.59%	1.45 -73.39%	1260	51 67.21%	1,10,000-4.76%	3.09 L
8.51 L	4,36,700-8.42%	0.80 -66.67%	1280	70.70 50.91%	1,08,350-7.51%	13.20 K
4.87 L	1,87,550-19.00%	0.60 -45.45%	1300	66.95 0%	39,0500%	0
1.91 L	2,46,400-18.25%	0.30 -53.85%	1320	83.05 0.42%	19,2500%	0
40.15 K	28,050-19.05%	0.20 -55.56%	1340	-	00%	0
22.00 K	24,750-11.76%	0.10 -75.00%	1360	-	00%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1209.2

1218

1225.8

12,991

11,176

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 25 Nov 2025	5	1209.2	12991
Aurobindo Pharma Ltd 30 Dec 2025	40	1218	11176
Aurobindo Pharma Ltd 27 Jan 2026	68	1225.8	10

Laurus Labs Ltd

Lupin Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Piramal Pharma Ltd

Glenmark Pharmaceuticals Ltd

Biocon Ltd

Dr Reddys Laboratories Ltd

Cipla Ltd

Divis Laboratories Ltd

Zydus Lifesciences Ltd

Torrent Pharmaceuticals Ltd

Mankind Pharma Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1200 as of 20 Nov 2025

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1240 strike call options issued by Aurobindo Pharma Ltd is 27.07 L. The OI for Aurobindo Pharma Ltd put options at the 1240 strike is 5.62 L.