Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
156.3	920	3.15
-	940	4.05
126.95	960	5.15
97.35	980	6.6
78.65	1000	9.3
55	1020	12.65
48.85	1040	17.25
35.7	1060	24.85
25.95	1080	35.05
18.3	1100	46.8
13.2	1120	61.3
9.6	1140	77.35
6.7	1160	96.6
5	1180	116.65
3.7	1200	130.8
2.6	1220	151.75
1.9	1240	153.25
1.5	1260	176.6
1.2	1280	172.35
0.85	1300	195
0.7	1320	169.1
0.3	1360	264

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6500%	156.30 0%	920	3.15 -46.15%	4,20,200-2.05%	4.16 L
0	00%	-	940	4.05 -42.96%	1,08,350-13.97%	2.51 L
0	2,2000%	126.95 0%	960	5.15 -42.78%	1,38,050-20.82%	2.11 L
18.15 K	17,050416.67%	97.35 -5.21%	980	6.60 -40.54%	83,6004.83%	2.19 L
30.25 K	34,65028.57%	78.65 -3.20%	1000	9.30 -34.51%	6,04,450-13.12%	11.53 L
9.90 K	12,1004.76%	55 -14.73%	1020	12.65 -29.53%	1,65,000-7.98%	5.16 L
1.11 L	59,950194.59%	48.85 -6.15%	1040	17.25 -25%	2,59,0503.06%	7.16 L
5.60 L	1,45,75013.25%	35.70 -10.86%	1060	24.85 -18.12%	3,28,900-22.24%	14.97 L
10.77 L	3,80,05022.52%	25.95 -12.18%	1080	35.05 -11.82%	2,46,400-12.50%	5.88 L
12.33 L	5,10,4000.98%	18.30 -15.08%	1100	46.80 -9.13%	1,95,250-9.21%	2.59 L
6.62 L	5,52,75018.24%	13.20 -13.44%	1120	61.30 -4.74%	2,82,150-2.10%	37.40 K
6.64 L	2,48,6005.12%	9.60 -13.51%	1140	77.35 -3.31%	88,550-10.06%	25.85 K
4.01 L	5,82,4501.44%	6.70 -16.25%	1160	96.60 -1.83%	1,29,250-2.49%	15.40 K
2.13 L	2,62,350-0.21%	5 -13.79%	1180	116.65 0%	32,4500%	0
6.39 L	8,31,6007.01%	3.70 -16.85%	1200	130.80 -3.22%	1,23,2003.70%	34.65 K
45.65 K	92,400-2.33%	2.60 -17.46%	1220	151.75 0%	7,1500%	0
83.05 K	1,93,600-12%	1.90 -15.56%	1240	153.25 0.36%	15,9500%	0
8.80 K	75,350-2.14%	1.50 -14.29%	1260	176.60 0%	4,4000%	0
2.20 K	31,350-5%	1.20 -14.29%	1280	172.35 0%	2,2000%	0
13.75 K	2,33,750-2.75%	0.85 -19.05%	1300	195 0%	22,0000%	0
1.10 K	6,0500%	0.70 0%	1320	169.10 0%	7,7000%	0
550.00	20,3500%	0.30 -25.00%	1360	264 0%	68,7500%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1071.9

1077.6

1081

4,360

281

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 28 Aug 2025	21	1071.9	4360
Aurobindo Pharma Ltd 30 Sep 2025	54	1077.6	281
Aurobindo Pharma Ltd 28 Oct 2025	82	1081	18

Sun Pharmaceutical Industries Ltd

Granules India Ltd

Biocon Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Cipla Ltd

Mankind Pharma Ltd

Laurus Labs Ltd

Dr Reddys Laboratories Ltd

Piramal Pharma Ltd

Zydus Lifesciences Ltd

Alkem Laboratories Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1060 as of 7 Aug 2025

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 6.39 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 34.65 K.