Home
Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
349.25 | 840 | 1 |
- | 880 | 1.55 |
139.95 | 920 | 0.1 |
121.6 | 940 | 0.4 |
235 | 960 | 0.35 |
118.55 | 980 | 0.45 |
194 | 1000 | 0.4 |
92.9 | 1020 | 0.6 |
140.55 | 1040 | 0.45 |
139.95 | 1060 | 0.6 |
95.45 | 1080 | 0.6 |
99.8 | 1100 | 0.75 |
81.5 | 1120 | 1.15 |
61.85 | 1140 | 1.95 |
48.6 | 1160 | 3.3 |
28 | 1180 | 7.35 |
16.8 | 1200 | 14 |
8.55 | 1220 | 26.4 |
4.1 | 1240 | 42.4 |
2 | 1260 | 62.3 |
1.2 | 1280 | 89 |
0.85 | 1300 | 109 |
0.65 | 1320 | 148.9 |
0.55 | 1340 | 172 |
0.3 | 1360 | 289 |
0.75 | 1400 | 200 |
2.20 K | 0-100% | 349.25 41.60% | 840 | 1 0% | 26,4000% | 0 |
0 | 00% | - | 880 | 1.55 0% | 00% | 0 |
0 | 2,2000% | 139.95 0% | 920 | 0.10 0% | 92,4000% | 0 |
0 | 1,1000% | 121.60 0% | 940 | 0.40 0% | 56,100-7.27% | 6.60 K |
7.70 K | 6,050-56.00% | 235 7.80% | 960 | 0.35 75.00% | 74,250-0.74% | 9.35 K |
0 | 4,4000% | 118.55 0% | 980 | 0.45 -10.00% | 58,8501.90% | 34.10 K |
550.00 | 17,600-3.03% | 194 48.09% | 1000 | 0.40 -38.46% | 2,55,750-7.19% | 58.85 K |
0 | 9,3500% | 92.90 0% | 1020 | 0.60 -14.29% | 79,750-9.38% | 36.85 K |
0 | 24,2000% | 140.55 0% | 1040 | 0.45 -43.75% | 1,72,150-3.40% | 54.45 K |
1.10 K | 48,950-1.11% | 139.95 21.75% | 1060 | 0.60 -42.86% | 1,43,550-19.69% | 79.20 K |
0 | 1,03,4000% | 95.45 0% | 1080 | 0.60 -55.56% | 2,12,300-19.58% | 2.12 L |
32.45 K | 1,51,800-10.39% | 99.80 30.89% | 1100 | 0.75 -62.50% | 2,07,3505.01% | 1.67 L |
48.95 K | 1,10,550-6.51% | 81.50 35.72% | 1120 | 1.15 -66.67% | 2,06,80040.82% | 3.43 L |
2.59 L | 1,84,800-18.25% | 61.85 48.32% | 1140 | 1.95 -69.05% | 1,40,250-16.67% | 4.38 L |
3.58 L | 1,47,400-28.53% | 48.60 80.33% | 1160 | 3.30 -71.67% | 2,04,60013.76% | 6.28 L |
13.22 L | 1,60,050-37.01% | 28 72.31% | 1180 | 7.35 -63.79% | 1,56,75035.07% | 6.38 L |
25.92 L | 2,01,850-22.08% | 16.80 97.65% | 1200 | 14 -57.70% | 1,72,150195.28% | 6.01 L |
9.98 L | 1,34,75038.42% | 8.55 94.32% | 1220 | 26.40 -46.34% | 19,800200% | 66.55 K |
6.81 L | 1,24,30021.51% | 4.10 70.83% | 1240 | 42.40 -32.54% | 8,2500% | 9.35 K |
2.19 L | 1,06,15014.20% | 2 48.15% | 1260 | 62.30 -29.20% | 11,0005.26% | 10.45 K |
71.50 K | 29,1501,225% | 1.20 -20.00% | 1280 | 89 -20.54% | 550-50% | 550.00 |
2.12 L | 2,98,650-6.54% | 0.85 13.33% | 1300 | 109 -14.84% | 11,5500% | 1.10 K |
34.10 K | 31,9009.43% | 0.65 30.00% | 1320 | 148.90 0% | 1,6500% | 0 |
40.70 K | 36,300175% | 0.55 -8.33% | 1340 | 172 0% | 5,5000% | 0 |
2.20 K | 6,600-25% | 0.30 0% | 1360 | 289 0% | 1,1000% | 0 |
4.95 K | 1,45,750-2.93% | 0.75 150% | 1400 | 200 -11.11% | 1,46,300-3.27% | 5.50 K |
Aurobindo Pharma Ltd Futures
Days For Expiry
4
32
67
1203.1
1211.3
1214
4,685
2,718
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 27 Mar 2025 | 4 | 1203.1 | 4685 |
| Aurobindo Pharma Ltd 24 Apr 2025 | 32 | 1211.3 | 2718 |
| Aurobindo Pharma Ltd 29 May 2025 | 67 | 1214 | 22 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
What is the highest price of Aurobindo Pharma Ltd ?
