Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	0.75
112	1000	1.85
87.8	1020	2.55
69.8	1040	3.5
52.05	1060	5.65
36.35	1080	10
23.9	1100	17.65
14.65	1120	28.2
8.95	1140	42.35
5.55	1160	58.95
3.55	1180	71
2.45	1200	90.1
1.65	1220	111.9
1.05	1240	94.4
0.75	1260	144.85
0.6	1280	130.95
0.55	1300	189.55
0.3	1320	166
0.25	1340	158.95
0.2	1360	242.55
0.1	1400	288.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	0.75 -65.12%	72,600-42.11%	3.81 L
4.40 K	10,45058.33%	112 7.43%	1000	1.85 -47.14%	4,05,900-23.04%	5.47 L
0	4,9500%	87.80 0%	1020	2.55 -43.96%	79,200-16.28%	1.86 L
8.80 K	9,90020%	69.80 -6.31%	1040	3.50 -43.55%	2,38,700-18.11%	3.84 L
44.00 K	23,10061.54%	52.05 -8.12%	1060	5.65 -39.89%	2,51,350-11.95%	5.49 L
1.10 L	36,30069.23%	36.35 -14.97%	1080	10 -30.80%	3,11,850-17.35%	6.35 L
4.82 L	1,75,4504.25%	23.90 -19.93%	1100	17.65 -19.59%	4,99,400-20.49%	15.96 L
12.10 L	3,22,8503.89%	14.65 -26.38%	1120	28.20 -10.19%	2,10,6500.52%	6.65 L
10.29 L	4,95,000-0.99%	8.95 -30.35%	1140	42.35 -2.08%	1,81,500-8.08%	2.17 L
10.04 L	7,06,2003.88%	5.55 -33.93%	1160	58.95 0.51%	3,72,350-0.29%	87.45 K
4.63 L	5,73,650-1.23%	3.55 -37.17%	1180	71 -6.08%	94,600-14.85%	39.05 K
10.75 L	20,10,800-7.00%	2.45 -39.51%	1200	90.10 -5.26%	3,93,250-1.79%	35.75 K
3.77 L	4,90,6008.52%	1.65 -38.89%	1220	111.90 -1.24%	11,000-13.04%	6.05 K
2.25 L	3,89,400-11.28%	1.05 -41.67%	1240	94.40 0%	23,1000%	0
1.47 L	2,59,6008.51%	0.75 -37.50%	1260	144.85 0%	34,6500%	0
19.25 K	1,25,950-0.87%	0.60 -33.33%	1280	130.95 0.96%	1,6500%	0
1.08 L	4,26,800-5.37%	0.55 -26.67%	1300	189.55 -5.22%	35,200-3.03%	1.65 K
15.40 K	39,6000%	0.30 -33.33%	1320	166 0%	1,6500%	0
8.25 K	25,850-12.96%	0.25 -16.67%	1340	158.95 0%	4,4000%	0
8.25 K	24,750-21.05%	0.20 33.33%	1360	242.55 0%	6,0500%	0
14.30 K	1,27,6000.43%	0.10 0%	1400	288.20 -0.41%	1,28,1507.37%	11.55 K

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1106.5

1112.4

1122

3,022

523

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 26 June 2025	7	1106.5	3022
Aurobindo Pharma Ltd 31 July 2025	42	1112.4	523
Aurobindo Pharma Ltd 28 Aug 2025	70	1122	3

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Biocon Ltd

Divis Laboratories Ltd

Laurus Labs Ltd

Alkem Laboratories Ltd

Lupin Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd

Mankind Pharma Ltd

Piramal Pharma Ltd

Granules India Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1100 as of 18 Jun 2025

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 10.75 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 35.75 K.