Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1020 | 2.3 |
- | 1040 | 3.35 |
126.95 | 1060 | 5 |
87.55 | 1080 | 7.6 |
64.75 | 1100 | 11.1 |
48.4 | 1120 | 16.55 |
35.5 | 1140 | 23.6 |
25.8 | 1160 | 33.15 |
17.8 | 1180 | 45.5 |
12 | 1200 | 59.55 |
8.25 | 1220 | 75.4 |
5.7 | 1240 | 92.7 |
4.05 | 1260 | 111.2 |
3.05 | 1280 | 129.75 |
2.5 | 1300 | 149 |
2.1 | 1320 | 158.05 |
1.75 | 1340 | 191 |
1.45 | 1360 | 176.4 |
1.2 | 1380 | 198.5 |
1.05 | 1400 | 241 |
0.9 | 1420 | 255 |
0 | 00% | - | 1020 | 2.30 -8.00% | 28,05024.39% | 14.85 K |
0 | 00% | - | 1040 | 3.35 26.42% | 78,1008.40% | 1.04 L |
0 | 1,6500% | 126.95 0% | 1060 | 5 25% | 72,60025.71% | 2.22 L |
550.00 | 3,3000% | 87.55 -13.91% | 1080 | 7.60 35.71% | 2,16,15011.33% | 2.08 L |
6.60 K | 4,95050% | 64.75 -21.52% | 1100 | 11.10 32.14% | 2,04,60014.81% | 3.35 L |
22.55 K | 20,90040.74% | 48.40 -28.77% | 1120 | 16.55 40.85% | 1,73,80017.04% | 3.07 L |
3.81 L | 1,08,900224.59% | 35.50 -35.57% | 1140 | 23.60 43.47% | 2,22,75036.36% | 12.35 L |
10.21 L | 3,38,80039.37% | 25.80 -37.53% | 1160 | 33.15 42.27% | 2,22,75010.35% | 9.10 L |
5.53 L | 2,93,15015.12% | 17.80 -40.67% | 1180 | 45.50 41.97% | 1,83,7007.40% | 2.22 L |
6.99 L | 5,84,6500.76% | 12 -43.40% | 1200 | 59.55 42.12% | 2,69,500-3.73% | 73.15 K |
2.94 L | 2,71,7000% | 8.25 -42.91% | 1220 | 75.40 33.10% | 2,82,700-1.72% | 21.45 K |
5.08 L | 2,77,75023.47% | 5.70 -42.13% | 1240 | 92.70 30.11% | 78,1000% | 12.10 K |
4.51 L | 4,54,3008.54% | 4.05 -40% | 1260 | 111.20 24.94% | 2,55,200-1.69% | 13.75 K |
2.40 L | 6,08,8504.04% | 3.05 -36.46% | 1280 | 129.75 19.86% | 2,84,900-0.19% | 3.30 K |
3.81 L | 6,57,8006.69% | 2.50 -30.56% | 1300 | 149 18.39% | 2,59,600-2.28% | 17.05 K |
2.69 L | 6,38,5504.50% | 2.10 -28.81% | 1320 | 158.05 12.61% | 1,62,8000% | 550.00 |
43.45 K | 4,58,150-0.95% | 1.75 -25.53% | 1340 | 191 22.48% | 1,60,6000% | 550.00 |
2.37 L | 5,61,0002.93% | 1.45 -32.56% | 1360 | 176.40 0% | 88,5500% | 0 |
97.90 K | 2,01,3006.71% | 1.20 -33.33% | 1380 | 198.50 0% | 24,7500% | 0 |
94.05 K | 5,91,250-3.41% | 1.05 -22.22% | 1400 | 241 0% | 1,55,1000% | 0 |
42.90 K | 1,65,550-10.68% | 0.90 -28.00% | 1420 | 255 0% | 7,1500% | 0 |
Aurobindo Pharma Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 30 Jan 2025 | 15 | 1153.35 | 1637 |
| Aurobindo Pharma Ltd 27 Feb 2025 | 43 | 1157.8 | 377 |
| Aurobindo Pharma Ltd 27 Mar 2025 | 71 | 1165.95 | 5 |
