Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
154 | 1080 | - |
- | 1120 | 1.1 |
- | 1140 | 2.15 |
180.45 | 1160 | 2.9 |
46.1 | 1180 | 5 |
30.2 | 1200 | 9 |
18.2 | 1220 | 17 |
9.7 | 1240 | 28.6 |
5.05 | 1260 | 43.9 |
2.85 | 1280 | 61.45 |
1.85 | 1300 | 80 |
1.15 | 1320 | 98.6 |
0.9 | 1340 | 119.8 |
0.7 | 1360 | 129.75 |
0.65 | 1380 | 149.3 |
0.6 | 1400 | 174.7 |
0.6 | 1420 | 197.45 |
0.3 | 1440 | 198.75 |
0.35 | 1460 | 205.6 |
0.25 | 1480 | 240 |
0.4 | 1500 | 275 |
0 | 1,1000% | 154 0% | 1080 | - | 00% | 0 |
0 | 00% | - | 1120 | 1.10 22.22% | 35,200-9.86% | 49.50 K |
0 | 00% | - | 1140 | 2.15 -10.42% | 33,000-17.81% | 14.85 K |
0 | 5500% | 180.45 0% | 1160 | 2.90 23.40% | 1,28,15012.56% | 2.82 L |
3.85 K | 2,75025% | 46.10 -36.41% | 1180 | 5 35.14% | 1,00,650-40.97% | 7.19 L |
31.35 K | 35,20056.10% | 30.20 -45.49% | 1200 | 9 59.29% | 2,30,450-11.79% | 7.56 L |
4.44 L | 1,01,200557.14% | 18.20 -52.23% | 1220 | 17 85.79% | 1,41,90069.74% | 6.42 L |
8.86 L | 2,51,35066.18% | 9.70 -59.75% | 1240 | 28.60 90.03% | 2,07,350-20.80% | 4.90 L |
8.69 L | 3,53,100-4.18% | 5.05 -63.80% | 1260 | 43.90 75.25% | 1,84,800-10.16% | 1.45 L |
9.09 L | 2,59,0502.39% | 2.85 -62.25% | 1280 | 61.45 64.30% | 1,17,700-7.36% | 27.50 K |
9.05 L | 5,29,10013.71% | 1.85 -54.32% | 1300 | 80 44.80% | 2,88,750-3.85% | 41.80 K |
3.43 L | 2,68,950-15.98% | 1.15 -50% | 1320 | 98.60 38.58% | 1,33,650-2.41% | 8.25 K |
2.33 L | 4,11,950-1.32% | 0.90 -37.93% | 1340 | 119.80 31.00% | 1,35,300-1.20% | 2.75 K |
1.71 L | 2,99,750-9.32% | 0.70 -33.33% | 1360 | 129.75 37.67% | 83,050-1.31% | 1.10 K |
68.20 K | 2,03,500-2.89% | 0.65 -18.75% | 1380 | 149.30 28.43% | 79,750-0.68% | 1.10 K |
1.53 L | 4,82,350-7.20% | 0.60 -7.69% | 1400 | 174.70 26.18% | 2,25,500-0.97% | 6.05 K |
40.15 K | 1,95,250-9.21% | 0.60 0% | 1420 | 197.45 14.96% | 63,250-0.86% | 550.00 |
3.85 K | 1,83,700-0.89% | 0.30 -33.33% | 1440 | 198.75 0% | 42,3500% | 0 |
5.50 K | 1,08,350-2.96% | 0.35 -12.50% | 1460 | 205.60 0% | 44,0000% | 0 |
4.40 K | 70,950-4.44% | 0.25 0% | 1480 | 240 9.09% | 15,950-3.33% | 550.00 |
33.00 K | 2,60,150-6.71% | 0.40 60.00% | 1500 | 275 13.64% | 1,99,6500% | 2.20 K |
Aurobindo Pharma Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 28 Nov 2024 | 6 | 1221.5 | 2879 |
| Aurobindo Pharma Ltd 26 Dec 2024 | 34 | 1229.95 | 742 |
| Aurobindo Pharma Ltd 30 Jan 2025 | 69 | 1234 | 12 |
