Home
Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 0.75 |
- | 900 | 1.6 |
125 | 920 | 2.25 |
92.8 | 940 | 3.35 |
76 | 960 | 5.3 |
76.95 | 980 | 8.4 |
51.15 | 1000 | 13.05 |
38.8 | 1020 | 19.4 |
28.15 | 1040 | 28 |
19.65 | 1060 | 39.25 |
13.5 | 1080 | 55.15 |
9.25 | 1100 | 71 |
6.05 | 1120 | 96 |
4.15 | 1140 | 96.8 |
2.75 | 1160 | 125.05 |
2 | 1180 | 140 |
1.55 | 1200 | 162.5 |
1.1 | 1220 | 185 |
0.6 | 1240 | 206.7 |
0.15 | 1360 | 322 |
0 | 00% | - | 880 | 0.75 -37.50% | 68,750-2.34% | 8.25 K |
0 | 00% | - | 900 | 1.60 -11.11% | 90,75035.25% | 35.75 K |
550.00 | 2,2000% | 125 14.68% | 920 | 2.25 -19.64% | 1,47,4000.37% | 55.00 K |
0 | 5500% | 92.80 0% | 940 | 3.35 -19.28% | 1,25,950-10.55% | 94.60 K |
0 | 3,8500% | 76 0% | 960 | 5.30 -17.19% | 1,94,150-5.87% | 1.35 L |
3.30 K | 6,050-15.38% | 76.95 26.67% | 980 | 8.40 -12.50% | 1,66,6501% | 44.55 K |
14.85 K | 51,1504.49% | 51.15 -8.33% | 1000 | 13.05 -9.37% | 3,97,650-2.95% | 2.00 L |
1.40 L | 1,35,850-14.53% | 38.80 -8.71% | 1020 | 19.40 -8.27% | 2,63,450-2.44% | 1.49 L |
3.88 L | 4,27,900-1.39% | 28.15 -10.92% | 1040 | 28 -5.88% | 3,30,0004.90% | 1.38 L |
4.11 L | 4,12,5002.74% | 19.65 -14.00% | 1060 | 39.25 -4.62% | 1,66,6501% | 50.05 K |
2.15 L | 2,91,5002.51% | 13.50 -15.63% | 1080 | 55.15 1.75% | 41,8007.04% | 6.60 K |
4.25 L | 10,15,3002.10% | 9.25 -18.86% | 1100 | 71 1.94% | 1,86,450-0.88% | 4.95 K |
1.01 L | 1,18,800-0.92% | 6.05 -22.93% | 1120 | 96 0% | 2,2000% | 0 |
63.80 K | 1,80,400-2.96% | 4.15 -22.43% | 1140 | 96.80 -15.31% | 16,500-6.25% | 3.30 K |
31.90 K | 80,850-10.37% | 2.75 -26.67% | 1160 | 125.05 0% | 7,1500% | 0 |
32.45 K | 51,15013.41% | 2 -25.93% | 1180 | 140 1.45% | 3,8500% | 550.00 |
1.90 L | 4,12,5001.63% | 1.55 -16.22% | 1200 | 162.50 0% | 68,7500% | 0 |
33.55 K | 34,6508.62% | 1.10 -31.25% | 1220 | 185 0% | 7,7000% | 0 |
4.40 K | 1,21,000-0.45% | 0.60 -20.00% | 1240 | 206.70 0% | 15,4000% | 0 |
550.00 | 61,0500% | 0.15 -40% | 1360 | 322 0% | 66,5500% | 0 |
Aurobindo Pharma Ltd Futures
Days For Expiry
26
54
82
1039.6
1045.7
1050
903
125
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 30 Sep 2025 | 26 | 1039.6 | 903 |
| Aurobindo Pharma Ltd 28 Oct 2025 | 54 | 1045.7 | 125 |
| Aurobindo Pharma Ltd 25 Nov 2025 | 82 | 1050 | 21 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
The current spot price for Aurobindo Pharma Ltd is 1040 as of 4 Sept 2025
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by Aurobindo Pharma Ltd is 4.25 L. The OI for Aurobindo Pharma Ltd put options at the 1100 strike is 4.95 K.
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
Aurobindo Pharma Ltd is currently on a 1040 ATM strike. 28.15 is the call price, while 28 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
For the 1360 strike, the PCR value is 0.39
What is the highest price of Aurobindo Pharma Ltd ?
The 52-week low and 52-week high prices of Aurobindo Pharma Ltd shares were 1592 and 994, respectively.
