Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 940 | 2.8 |
- | 960 | 4 |
- | 980 | 3.65 |
152 | 1000 | 4.9 |
- | 1020 | 9.6 |
- | 1040 | 8.6 |
93 | 1050 | 9.95 |
91 | 1060 | 10.65 |
- | 1080 | 15.5 |
73.45 | 1100 | 20.35 |
50.15 | 1110 | 23.55 |
58.9 | 1120 | 26.6 |
53.4 | 1130 | 29.7 |
46.55 | 1140 | 34.25 |
41.8 | 1150 | 38.7 |
36.05 | 1160 | 43.55 |
32.35 | 1170 | 54.8 |
27.9 | 1180 | 65 |
- | 1190 | 75.55 |
21.1 | 1200 | 66.75 |
15.75 | 1220 | 99.35 |
11.5 | 1240 | 117.5 |
9.7 | 1250 | 116 |
7.35 | 1260 | 124.7 |
5.65 | 1280 | 145.75 |
4.8 | 1290 | - |
3.8 | 1300 | 160 |
3.9 | 1320 | 185.2 |
5.55 | 1340 | 210 |
0 | 00% | - | 940 | 2.80 0% | 4,9500% | 0 |
0 | 00% | - | 960 | 4 0% | 7,1500% | 0 |
0 | 00% | - | 980 | 3.65 -23.96% | 1,06,15072.32% | 89.65 K |
0 | 5500% | 152 0% | 1000 | 4.90 -21.60% | 1,30,9003.93% | 59.40 K |
0 | 00% | - | 1020 | 9.60 0% | 8,8000% | 0 |
0 | 00% | - | 1040 | 8.60 -18.87% | 46,7502.41% | 13.20 K |
0 | 5500% | 93 0% | 1050 | 9.95 -27.11% | 14,85028.57% | 28.60 K |
0 | 1,1000% | 91 0% | 1060 | 10.65 -31.73% | 5500% | 1.10 K |
0 | 00% | - | 1080 | 15.50 -14.13% | 52,8001.05% | 19.25 K |
15.40 K | 43,45033.90% | 73.45 12.14% | 1100 | 20.35 -14.14% | 3,00,3008.33% | 84.15 K |
0 | 5500% | 50.15 0% | 1110 | 23.55 -20.44% | 4,40014.29% | 1.65 K |
17.05 K | 20,900-13.64% | 58.90 10.30% | 1120 | 26.60 -13.64% | 1,15,50025% | 48.40 K |
62.15 K | 50,600-14.81% | 53.40 11.48% | 1130 | 29.70 -13.54% | 61,0505.71% | 23.65 K |
3.83 L | 1,43,000-16.93% | 46.55 11.36% | 1140 | 34.25 -13.29% | 1,49,0505.45% | 1.29 L |
7.38 L | 2,00,20052.94% | 41.80 12.21% | 1150 | 38.70 -18.10% | 48,95034.85% | 34.65 K |
5.43 L | 81,400100% | 36.05 11.96% | 1160 | 43.55 -11.93% | 43,45027.42% | 43.45 K |
7.15 K | 7,15085.71% | 32.35 24.42% | 1170 | 54.80 0% | 3,3000% | 0 |
57.75 K | 63,25041.98% | 27.90 15.77% | 1180 | 65 0% | 15,4000% | 0 |
0 | 00% | - | 1190 | 75.55 0% | 11,0000% | 0 |
3.94 L | 3,90,50035.50% | 21.10 18.21% | 1200 | 66.75 -13.98% | 3,76,750-0.15% | 2.20 K |
29.15 K | 31,350-12.31% | 15.75 21.15% | 1220 | 99.35 0% | 9,3500% | 0 |
1.06 L | 1,02,30040.91% | 11.50 21.05% | 1240 | 117.50 0% | 17,0500% | 0 |
34.10 K | 70,4001.59% | 9.70 25.16% | 1250 | 116 0% | 00% | 0 |
0 | 11,0000% | 7.35 -3.92% | 1260 | 124.70 0% | 1,6500% | 0 |
13.75 K | 14,85017.39% | 5.65 18.95% | 1280 | 145.75 0% | 64,3500% | 0 |
15.40 K | 91,8501.83% | 4.80 12.94% | 1290 | - | 00% | 0 |
1.89 L | 2,51,90029.01% | 3.80 13.43% | 1300 | 160 0% | 34,1000% | 0 |
0 | 5500% | 3.90 0% | 1320 | 185.20 0% | 2,2000% | 0 |
0 | 1,6500% | 5.55 0% | 1340 | 210 0% | 1,1000% | 0 |
Aurobindo Pharma Ltd Futures
Days For Expiry
26
60
1151.9
1160.9
1,782
44
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 24 Feb 2026 | 26 | 1151.9 | 1782 |
| Aurobindo Pharma Ltd 30 Mar 2026 | 60 | 1160.9 | 44 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
The current spot price for Aurobindo Pharma Ltd is 1150 as of 29 Jan 2026
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Aurobindo Pharma Ltd is 3.94 L. The OI for Aurobindo Pharma Ltd put options at the 1200 strike is 2.20 K.
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
Aurobindo Pharma Ltd is currently on a 1150 ATM strike. 41.8 is the call price, while 38.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
For the 1340 strike, the PCR value is 0.96
What is the highest price of Aurobindo Pharma Ltd ?
The 52-week low and 52-week high prices of Aurobindo Pharma Ltd shares were 1278 and 994, respectively.
