Home
Aurobindo Pharma Ltd Option Chain
Aurobindo Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 0.55 |
- | 960 | 0.3 |
113.05 | 1000 | 0.8 |
93.15 | 1020 | 1.4 |
74.05 | 1040 | 2.25 |
56.55 | 1060 | 4.15 |
37 | 1080 | 7.5 |
23.15 | 1100 | 13.6 |
12.5 | 1120 | 23.6 |
7.05 | 1140 | 37.65 |
3.8 | 1160 | 54.05 |
2.05 | 1180 | 69.25 |
1.3 | 1200 | 87.5 |
0.85 | 1220 | 102 |
0.5 | 1240 | 115 |
0.4 | 1260 | 149 |
0.3 | 1280 | 165.9 |
0.25 | 1300 | 195 |
0.2 | 1320 | 190 |
0.2 | 1340 | 208 |
0.4 | 1360 | 157.35 |
0.3 | 1400 | 285 |
0.25 | 1420 | - |
0 | 00% | - | 920 | 0.55 57.14% | 4,400-33.33% | 8.80 K |
0 | 00% | - | 960 | 0.30 -25.00% | 1,24,850-7.72% | 39.60 K |
5.50 K | 8,250-11.76% | 113.05 -15.79% | 1000 | 0.80 -36% | 4,18,550-19.21% | 5.26 L |
2.75 K | 3,850133.33% | 93.15 -4.36% | 1020 | 1.40 -15.15% | 1,16,600-12.40% | 3.80 L |
4.95 K | 12,10015.79% | 74.05 -10.35% | 1040 | 2.25 -10% | 1,67,750-40.43% | 4.53 L |
4.40 K | 42,9000% | 56.55 -8.64% | 1060 | 4.15 6.41% | 2,84,350-1.52% | 4.74 L |
1.46 L | 43,45058.00% | 37 -18.05% | 1080 | 7.50 16.28% | 2,37,050-12.75% | 5.57 L |
8.65 L | 2,53,00053.33% | 23.15 -33.48% | 1100 | 13.60 26.51% | 4,55,950-18.08% | 17.29 L |
14.72 L | 3,41,00026.27% | 12.50 -43.69% | 1120 | 23.60 30.39% | 1,51,250-17.91% | 5.86 L |
9.37 L | 3,28,900-5.97% | 7.05 -46.99% | 1140 | 37.65 30.05% | 1,61,150-3.30% | 2.24 L |
9.47 L | 4,03,1503.24% | 3.80 -50.33% | 1160 | 54.05 25.26% | 1,28,150-11.74% | 1.14 L |
4.10 L | 2,54,6503.35% | 2.05 -52.33% | 1180 | 69.25 15.90% | 92,400-8.70% | 18.70 K |
4.94 L | 5,87,400-5.49% | 1.30 -49.02% | 1200 | 87.50 12.25% | 2,55,2003.11% | 80.30 K |
5.43 L | 2,95,900-33.99% | 0.85 -37.04% | 1220 | 102 0% | 85,8000% | 0 |
5.13 L | 2,72,800-7.64% | 0.50 -47.37% | 1240 | 115 0% | 35,7500% | 0 |
56.10 K | 1,83,700-10.70% | 0.40 -38.46% | 1260 | 149 4.20% | 57,7500% | 550.00 |
20.90 K | 73,700-6.29% | 0.30 -45.45% | 1280 | 165.90 8.43% | 4,400-11.11% | 1.10 K |
60.50 K | 2,12,850-10.62% | 0.25 -50% | 1300 | 195 6.56% | 1,17,1500.47% | 1.10 K |
15.40 K | 1,07,250-4.41% | 0.20 -50% | 1320 | 190 0% | 3,8500% | 0 |
2.20 K | 39,050-4.05% | 0.20 -60% | 1340 | 208 0% | 4,4000% | 0 |
10.45 K | 96,250-1.69% | 0.40 0% | 1360 | 157.35 0% | 3,3000% | 0 |
31.35 K | 2,59,600-8.35% | 0.30 0% | 1400 | 285 5.56% | 1,13,850-1.43% | 1.65 K |
4.40 K | 12,650-23.33% | 0.25 66.67% | 1420 | - | 00% | 0 |
Aurobindo Pharma Ltd Futures
Days For Expiry
6
34
62
1109.5
1113.25
1117.85
6,646
4,808
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aurobindo Pharma Ltd 27 Feb 2025 | 6 | 1109.5 | 6646 |
| Aurobindo Pharma Ltd 27 Mar 2025 | 34 | 1113.25 | 4808 |
| Aurobindo Pharma Ltd 24 Apr 2025 | 62 | 1117.85 | 8 |
Aurobindo Pharma Ltd FAQs
What is the current spot price for Aurobindo Pharma Ltd?
Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aurobindo Pharma Ltd ?
What is the highest price of Aurobindo Pharma Ltd ?
