Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
156.3	920	1.35
112.25	940	2
126.5	960	2.6
104.3	980	2.9
87.35	1000	4.25
72.6	1020	5.5
56	1040	9.15
39.65	1060	13.65
27.4	1080	20.8
17.9	1100	31.35
11.5	1120	44.65
7.45	1140	60.75
5.05	1160	78
3.35	1180	97.15
2.75	1200	100.45
1.8	1220	138.5
1.15	1240	153.25
0.7	1260	145.25
0.75	1280	172.35
0.6	1300	195
0.7	1320	169.1
0.3	1360	245

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6500%	156.30 0%	920	1.35 -32.50%	3,99,850-5.34%	52.25 K
0	1,6500%	112.25 0%	940	2 -18.37%	1,24,300-5.83%	33.55 K
550.00	2,75025%	126.50 -0.35%	960	2.60 -20%	2,15,0501.82%	1.39 L
0	16,5000%	104.30 -0.05%	980	2.90 -29.27%	90,750-0.60%	1.10 L
13.20 K	83,0504.86%	87.35 0.81%	1000	4.25 -24.78%	5,30,7501.05%	5.57 L
24.75 K	33,550-11.59%	72.60 5.29%	1020	5.50 -28.57%	1,98,550-18.69%	1.71 L
21.45 K	74,250-15.09%	56 5.66%	1040	9.15 -15.67%	3,60,250-16.03%	5.59 L
3.45 L	1,60,050-12.35%	39.65 6.30%	1060	13.65 -13.33%	2,00,750-27.44%	6.72 L
8.93 L	3,38,800-6.53%	27.40 9.16%	1080	20.80 -12.42%	2,49,150-3.41%	6.53 L
46.45 L	7,67,80048.35%	17.90 13.29%	1100	31.35 -10.30%	2,50,25032.65%	7.76 L
20.67 L	5,23,050-3.26%	11.50 11.65%	1120	44.65 -8.88%	2,68,9501.45%	1.61 L
12.04 L	2,82,700-5.34%	7.45 14.62%	1140	60.75 -6.61%	70,400-2.29%	16.50 K
9.25 L	5,23,0506.02%	5.05 9.78%	1160	78 -5.74%	1,17,700-4.89%	13.75 K
4.12 L	2,81,6006.00%	3.35 4.69%	1180	97.15 -21.59%	40,15032.73%	36.30 K
11.87 L	7,62,300-3.88%	2.75 14.58%	1200	100.45 -12.65%	1,23,750-0.44%	2.20 K
1.88 L	1,35,85087.12%	1.80 5.88%	1220	138.50 -0.04%	7,1500%	0
2.68 L	2,10,100-0.78%	1.15 -8.00%	1240	153.25 0.36%	15,9500%	0
24.75 K	72,600-1.49%	0.70 -36.36%	1260	145.25 -17.75%	4,4000%	1.10 K
1.65 K	30,250-1.79%	0.75 -6.25%	1280	172.35 0%	2,2000%	0
36.30 K	2,37,600-8.28%	0.60 -7.69%	1300	195 0%	22,0000%	0
0	6,0500%	0.70 0%	1320	169.10 0%	7,7000%	0
2.20 K	18,150-2.94%	0.30 -40%	1360	245 -7.20%	68,200-0.80%	550.00

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1086.4

1092.3

1099.1

2,342

298

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 28 Aug 2025	13	1086.4	2342
Aurobindo Pharma Ltd 30 Sep 2025	46	1092.3	298
Aurobindo Pharma Ltd 28 Oct 2025	74	1099.1	6

Dr Reddys Laboratories Ltd

Granules India Ltd

Laurus Labs Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Piramal Pharma Ltd

Cipla Ltd

Glenmark Pharmaceuticals Ltd

Mankind Pharma Ltd

Lupin Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1080 as of 14 Aug 2025

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Aurobindo Pharma Ltd is 46.45 L. The OI for Aurobindo Pharma Ltd put options at the 1100 strike is 7.76 L.