Avenue Supermarts Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	1.55
-	3700	55
695	3900	1.95
580	4000	4
-	4050	5.2
-	4100	5.5
487	4200	10.45
363.6	4250	13.4
424.65	4300	18.25
277	4350	24.3
242.65	4400	33.15
193.25	4450	43.6
159.6	4500	59.4
128.15	4550	79.9
103.95	4600	100.45
80.9	4650	130.9
63	4700	161.6
48.9	4750	183.4
38.1	4800	235.85
29.8	4850	282.75
22.85	4900	320.7
17.7	4950	373.75
14.7	5000	430
9.8	5050	-
9.3	5100	359.5
7.65	5150	404.15
6	5200	400
5	5250	-
4.15	5300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	1.55 0%	4500%	0
0	00%	-	3700	55 0%	00%	0
0	00%	695 0%	3900	1.95 -45.07%	7500%	450.00
0	4500%	580 0%	4000	4 -21.57%	27,300-12.08%	6.60 K
0	00%	-	4050	5.20 0%	9000%	150.00
0	00%	-	4100	5.50 -26.67%	9,150-10.29%	3.30 K
0	1,0500%	487 0%	4200	10.45 -12.92%	49,650-3.50%	39.75 K
450.00	2,5500%	363.60 -36.80%	4250	13.40 -11.84%	13,8008.24%	5.70 K
0	1,0500%	424.65 0%	4300	18.25 -8.75%	73,35029.37%	57.15 K
0	3000%	277 0%	4350	24.30 -5.81%	26,25028.68%	21.75 K
3.30 K	4,350-3.33%	242.65 3.17%	4400	33.15 -6.75%	88,95017.19%	76.35 K
0	6,3000%	193.25 0%	4450	43.60 -7.33%	39,600-0.38%	27.75 K
21.15 K	19,500-19.25%	159.60 -2.09%	4500	59.40 -5.64%	1,09,8002.23%	90.75 K
34.05 K	14,850-2.94%	128.15 -3.47%	4550	79.90 -2.98%	49,050-0.30%	68.70 K
4.83 L	95,70026.84%	103.95 -1.14%	4600	100.45 -4.83%	1,04,85011.84%	1.79 L
1.87 L	55,350-14.39%	80.90 -3.86%	4650	130.90 -1.69%	47,2503.62%	54.00 K
2.83 L	1,98,000-5.44%	63 -4.76%	4700	161.60 -1.91%	84,900-2.08%	12.90 K
70.65 K	65,100-8.82%	48.90 -5.42%	4750	183.40 -9.68%	26,8500.56%	3.00 K
3.33 L	2,85,750-3.88%	38.10 -5.11%	4800	235.85 -1.09%	75,300-0.79%	6.90 K
71.10 K	3,32,100-2.25%	29.80 -5.99%	4850	282.75 0%	20,2500%	0
1.04 L	1,80,450-1.23%	22.85 -5.38%	4900	320.70 -1.08%	14,700-6.67%	2.40 K
14.70 K	36,0009.09%	17.70 -6.35%	4950	373.75 0%	5,5500%	0
1.09 L	2,57,5503.81%	14.70 -3.61%	5000	430 0%	15,6000%	0
3.75 K	4,800190.91%	9.80 -7.55%	5050	-	00%	0
32.10 K	86,2502.50%	9.30 -5.58%	5100	359.50 0%	1,5000%	0
5.85 K	9,750-13.33%	7.65 -4.97%	5150	404.15 -0.02%	7500%	0
46.20 K	72,750-2.81%	6 -9.09%	5200	400 -3.17%	1,5000%	0
600.00	2,55013.33%	5 -5.66%	5250	-	00%	0
13.95 K	58,800-3.69%	4.15 -2.35%	5300	-	00%	0

Avenue Supermarts Ltd Futures

Monthly Contracts

Avenue Supermarts Lt..

Days For Expiry

4598.5

4576.1

4596

1,016

276

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Avenue Supermarts Ltd 30 Sep 2025	18	4598.5	1016
Avenue Supermarts Ltd 28 Oct 2025	46	4576.1	276
Avenue Supermarts Ltd 25 Nov 2025	74	4596	7

Trent Ltd

Avenue Supermarts Ltd FAQs

What is the current spot price for Avenue Supermarts Ltd?

The current spot price for Avenue Supermarts Ltd is 4600 as of 12 Sept 2025

Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?

The OI for the 4850 strike call options issued by Avenue Supermarts Ltd is 71.10 K. The OI for Avenue Supermarts Ltd put options at the 4850 strike is 0.