Home
Avenue Supermarts Ltd Option Chain
Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 7.8 |
- | 3500 | 12.4 |
685 | 3550 | 15.8 |
577.75 | 3700 | 32.8 |
336.35 | 3750 | 39.25 |
490.9 | 3800 | 49.35 |
244.7 | 3850 | 60 |
222.6 | 3900 | 74 |
185.75 | 3950 | 89.95 |
155.15 | 4000 | 108 |
128.6 | 4050 | 132 |
105 | 4100 | 158 |
84 | 4150 | 186 |
67 | 4200 | 220.1 |
55 | 4250 | 252.2 |
45 | 4300 | 294 |
36 | 4350 | 337.45 |
29.55 | 4400 | 350 |
24.2 | 4450 | 420.65 |
20.15 | 4500 | 468.15 |
16.25 | 4550 | 517.55 |
13.15 | 4600 | 558.55 |
10.5 | 4650 | 606.05 |
7.85 | 4700 | 448 |
7.2 | 4750 | 512.7 |
0 | 00% | - | 3400 | 7.80 143.75% | 52,800149.65% | 93.60 K |
0 | 00% | - | 3500 | 12.40 166.67% | 93,450406.50% | 2.79 L |
0 | 00% | 685 0% | 3550 | 15.80 161.16% | 32,5503,000% | 85.65 K |
0 | 1500% | 577.75 0% | 3700 | 32.80 159.29% | 1,39,800246.47% | 3.90 L |
1.80 K | 3000% | 336.35 0% | 3750 | 39.25 143.79% | 87,9001,992.86% | 1.62 L |
0 | 4500% | 490.90 0% | 3800 | 49.35 125.86% | 1,50,300140.29% | 4.02 L |
150.00 | 1500% | 244.70 0% | 3850 | 60 113.52% | 29,25032.65% | 1.34 L |
9.00 K | 5,100126.67% | 222.60 -33.71% | 3900 | 74 103.30% | 1,10,85087.56% | 4.22 L |
12.90 K | 4,350866.67% | 185.75 -54.12% | 3950 | 89.95 87.59% | 53,100348.10% | 1.49 L |
1.14 L | 50,400320% | 155.15 -34.55% | 4000 | 108 86.05% | 2,53,35047.64% | 7.67 L |
1.69 L | 47,2501,160% | 128.60 -31.65% | 4050 | 132 75.88% | 56,250231.86% | 2.52 L |
7.39 L | 1,58,850775.21% | 105 -38.60% | 4100 | 158 72.02% | 1,34,10025.39% | 6.98 L |
3.17 L | 73,500444.44% | 84 -41.03% | 4150 | 186 63.30% | 38,5501.98% | 1.37 L |
10.30 L | 2,77,350132.58% | 67 -43.29% | 4200 | 220.10 59.61% | 1,42,500-5.09% | 1.87 L |
3.62 L | 1,47,000107.19% | 55 -43.21% | 4250 | 252.20 49.10% | 57,450-3.04% | 20.55 K |
9.44 L | 3,08,25059.55% | 45 -42.71% | 4300 | 294 47.04% | 67,050-4.69% | 31.95 K |
2.90 L | 1,15,35031.23% | 36 -43.26% | 4350 | 337.45 43.84% | 46,650-6.89% | 12.30 K |
7.34 L | 2,74,95073.25% | 29.55 -42.84% | 4400 | 350 32.25% | 28,200-6.47% | 12.90 K |
1.82 L | 1,32,45083.58% | 24.20 -41.76% | 4450 | 420.65 35.98% | 25,350-1.74% | 1.80 K |
7.82 L | 5,19,60074.60% | 20.15 -39.76% | 4500 | 468.15 30.33% | 29,10031.08% | 14.55 K |
1.29 L | 58,65023.34% | 16.25 -37.74% | 4550 | 517.55 34.43% | 4,9503.13% | 600.00 |
3.63 L | 1,77,00033.18% | 13.15 -38.69% | 4600 | 558.55 34.27% | 6,150-6.82% | 2.25 K |
95.40 K | 51,15071.36% | 10.50 -40.85% | 4650 | 606.05 114.23% | 1,800-14.29% | 750.00 |
2.32 L | 1,20,15066.18% | 7.85 -45.10% | 4700 | 448 0% | 2,7000% | 0 |
61.95 K | 39,30063.75% | 7.20 -39.24% | 4750 | 512.70 0% | 2,1000% | 0 |
Avenue Supermarts Ltd Futures
Days For Expiry
19
47
80
4049
4050
4061
9,238
433
34
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 31 July 2025 | 19 | 4049 | 9238 |
| Avenue Supermarts Ltd 28 Aug 2025 | 47 | 4050 | 433 |
| Avenue Supermarts Ltd 30 Sep 2025 | 80 | 4061 | 34 |
Avenue Supermarts Ltd FAQs
What is the current spot price for Avenue Supermarts Ltd?
The current spot price for Avenue Supermarts Ltd is 4050 as of 11 Jul 2025
Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by Avenue Supermarts Ltd is 7.82 L. The OI for Avenue Supermarts Ltd put options at the 4500 strike is 14.55 K.
What is the current At-The-Money (ATM) strike for Avenue Supermarts Ltd, and what is its price?
Avenue Supermarts Ltd is currently on a 4050 ATM strike. 128.6 is the call price, while 132 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Avenue Supermarts Ltd ?
For the 4750 strike, the PCR value is 0.49
What is the highest price of Avenue Supermarts Ltd ?
The 52-week low and 52-week high prices of Avenue Supermarts Ltd shares were 5484 and 3337, respectively.
