Home
Avenue Supermarts Ltd Option Chain
Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
652.45 | 3550 | 1 |
700 | 3600 | 0.5 |
395.95 | 3650 | 0.9 |
535 | 3700 | 0.55 |
356.7 | 3750 | 0.3 |
508 | 3800 | 0.65 |
500 | 3850 | 0.9 |
455 | 3900 | 1.2 |
412.3 | 3950 | 1.45 |
334.65 | 4000 | 2.3 |
288.25 | 4050 | 3.65 |
235.5 | 4100 | 5.2 |
200 | 4150 | 8.1 |
147.6 | 4200 | 15.8 |
108.95 | 4250 | 25.9 |
75.25 | 4300 | 44.85 |
51.85 | 4350 | 70 |
32.15 | 4400 | 101.7 |
21 | 4450 | 134.9 |
13.1 | 4500 | 163.75 |
8.5 | 4550 | - |
5.7 | 4600 | 480 |
2.45 | 4700 | 665 |
1.65 | 4800 | - |
0 | 1500% | 652.45 0% | 3550 | 1 0% | 3,0000% | 150.00 |
300.00 | 2,1000% | 700 0% | 3600 | 0.50 -16.67% | 39,9000% | 19.05 K |
0 | 1,5000% | 395.95 0% | 3650 | 0.90 0% | 13,0500% | 4.20 K |
0 | 4,0500% | 535 0% | 3700 | 0.55 0% | 33,3000% | 15.60 K |
0 | 4,3500% | 356.70 0% | 3750 | 0.30 -40% | 32,2500% | 31.65 K |
150.00 | 12,9000% | 508 0% | 3800 | 0.65 -23.53% | 48,4500% | 88.65 K |
150.00 | 10,5000% | 500 0% | 3850 | 0.90 -14.29% | 20,5500% | 32.55 K |
1.05 K | 24,4500% | 455 0% | 3900 | 1.20 -14.29% | 75,7500% | 1.29 L |
1.65 K | 20,2500% | 412.30 0% | 3950 | 1.45 -23.68% | 30,6000% | 51.90 K |
46.65 K | 66,7500% | 334.65 -0.43% | 4000 | 2.30 -17.86% | 1,35,9000% | 2.62 L |
7.05 K | 38,7000% | 288.25 -0.05% | 4050 | 3.65 -18.89% | 15,7500% | 1.30 L |
1.30 L | 80,5500% | 235.50 -2.22% | 4100 | 5.20 -19.38% | 1,20,4500% | 2.75 L |
47.25 K | 36,7500% | 200 1.27% | 4150 | 8.10 -16.49% | 36,9000% | 1.27 L |
4.22 L | 92,8500% | 147.60 -2.15% | 4200 | 15.80 -3.66% | 76,5000% | 3.56 L |
2.85 L | 22,9500% | 108.95 -3.24% | 4250 | 25.90 -4.78% | 18,1500% | 1.33 L |
7.09 L | 75,9000% | 75.25 -5.41% | 4300 | 44.85 -0.44% | 24,1500% | 2.54 L |
3.61 L | 48,0000% | 51.85 -5.21% | 4350 | 70 1.01% | 16,0500% | 61.20 K |
7.46 L | 87,6000% | 32.15 -8.53% | 4400 | 101.70 1.04% | 15,9000% | 30.30 K |
1.14 L | 21,7500% | 21 -5.62% | 4450 | 134.90 -1.57% | 2,8500% | 11.70 K |
6.38 L | 1,41,0000% | 13.10 -7.42% | 4500 | 163.75 0% | 1,5000% | 1.65 K |
34.35 K | 11,5500% | 8.50 -9.09% | 4550 | - | 00% | 0 |
3.83 L | 43,0500% | 5.70 -2.56% | 4600 | 480 0% | 1500% | 0 |
1.77 L | 94,6500% | 2.45 -9.26% | 4700 | 665 0% | 00% | 0 |
62.55 K | 35,2500% | 1.65 -21.43% | 4800 | - | 00% | 0 |
Avenue Supermarts Ltd Futures
Days For Expiry
6
41
69
4331.3
4320
4321.9
6,707
2,320
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 24 Apr 2025 | 6 | 4331.3 | 6707 |
| Avenue Supermarts Ltd 29 May 2025 | 41 | 4320 | 2320 |
| Avenue Supermarts Ltd 26 June 2025 | 69 | 4321.9 | 30 |
Avenue Supermarts Ltd FAQs
What is the current spot price for Avenue Supermarts Ltd?
Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Avenue Supermarts Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Avenue Supermarts Ltd ?
What is the highest price of Avenue Supermarts Ltd ?
