Home
Avenue Supermarts Ltd Option Chain
Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
374.75 | 3000 | 1.85 |
- | 3050 | 1.3 |
373.15 | 3100 | 1.8 |
246.9 | 3150 | 1.7 |
445 | 3200 | 3.25 |
276.45 | 3250 | 2.7 |
373 | 3300 | 3.6 |
463.6 | 3350 | 4.4 |
400 | 3400 | 5.6 |
415 | 3450 | 7.8 |
342 | 3500 | 11.1 |
292.2 | 3550 | 14.55 |
221.05 | 3600 | 20.45 |
176.8 | 3650 | 29.55 |
144.2 | 3700 | 41.7 |
112.95 | 3750 | 59.15 |
85.45 | 3800 | 82.65 |
65.95 | 3850 | 116.55 |
49.8 | 3900 | 151 |
36.65 | 3950 | - |
28.35 | 4000 | 230.15 |
21 | 4050 | 226.45 |
15.45 | 4100 | 268.65 |
12.15 | 4150 | - |
8.95 | 4200 | 628 |
6.5 | 4250 | - |
5.15 | 4300 | - |
4.05 | 4350 | - |
2.95 | 4450 | - |
2.45 | 4500 | - |
2 | 4550 | - |
0 | 4500% | 374.75 0% | 3000 | 1.85 5.71% | 1,20,4500% | 57.00 K |
0 | 00% | - | 3050 | 1.30 0% | 6,1500% | 450.00 |
0 | 1500% | 373.15 0% | 3100 | 1.80 12.50% | 13,6500% | 4.65 K |
0 | 3000% | 246.90 0% | 3150 | 1.70 3.03% | 17,8500% | 33.15 K |
0 | 1,0500% | 445 0% | 3200 | 3.25 58.54% | 51,9000% | 29.85 K |
0 | 3000% | 276.45 0% | 3250 | 2.70 0% | 13,5000% | 1.05 K |
0 | 2,8500% | 373 0% | 3300 | 3.60 1.41% | 61,5000% | 1.68 L |
450.00 | 2,7000% | 463.60 0% | 3350 | 4.40 -1.12% | 13,8000% | 56.25 K |
600.00 | 9,6000% | 400 0% | 3400 | 5.60 -1.75% | 56,8500% | 1.20 L |
150.00 | 10,8000% | 415 0% | 3450 | 7.80 0.65% | 26,4000% | 1.36 L |
12.60 K | 43,6500% | 342 0% | 3500 | 11.10 0.45% | 94,6500% | 4.92 L |
1.05 K | 16,9500% | 292.20 0% | 3550 | 14.55 -3.00% | 55,8000% | 1.69 L |
1.13 L | 42,7500% | 221.05 1.14% | 3600 | 20.45 -0.73% | 1,53,1500% | 11.90 L |
1.16 L | 34,5000% | 176.80 0.37% | 3650 | 29.55 -2.80% | 44,8500% | 5.05 L |
8.83 L | 1,13,4000% | 144.20 2.31% | 3700 | 41.70 -4.14% | 92,2500% | 10.11 L |
9.51 L | 55,3500% | 112.95 3.24% | 3750 | 59.15 -5.06% | 60,4500% | 7.49 L |
42.09 L | 1,46,5500% | 85.45 2.03% | 3800 | 82.65 -2.59% | 1,11,0000% | 14.48 L |
20.27 L | 95,7000% | 65.95 3.37% | 3850 | 116.55 1.70% | 71,2500% | 7.49 L |
26.72 L | 2,15,2500% | 49.80 4.51% | 3900 | 151 1.62% | 43,0500% | 2.88 L |
8.61 L | 61,5000% | 36.65 1.95% | 3950 | - | 00% | 0 |
29.26 L | 2,62,9500% | 28.35 5.59% | 4000 | 230.15 2.49% | 8,1000% | 28.80 K |
5.30 L | 37,0500% | 21 2.19% | 4050 | 226.45 0% | 7500% | 750.00 |
7.01 L | 1,14,6000% | 15.45 3.69% | 4100 | 268.65 0% | 6000% | 1.20 K |
93.00 K | 14,8500% | 12.15 10.96% | 4150 | - | 00% | 0 |
10.15 L | 1,31,4000% | 8.95 1.13% | 4200 | 628 0% | 1500% | 0 |
1.07 L | 21,1500% | 6.50 -2.26% | 4250 | - | 00% | 0 |
5.02 L | 78,7500% | 5.15 3.00% | 4300 | - | 00% | 0 |
600.00 | 3000% | 4.05 0% | 4350 | - | 00% | 0 |
32.40 K | 6,6000% | 2.95 20.41% | 4450 | - | 00% | 0 |
1.82 L | 31,0500% | 2.45 8.89% | 4500 | - | 00% | 0 |
150.00 | 00% | 2 0% | 4550 | - | 00% | 0 |
Avenue Supermarts Ltd Futures
Days For Expiry
12
40
75
3802
3818
3837.25
8,331
416
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 27 Mar 2025 | 12 | 3802 | 8331 |
| Avenue Supermarts Ltd 24 Apr 2025 | 40 | 3818 | 416 |
| Avenue Supermarts Ltd 29 May 2025 | 75 | 3837.25 | 32 |
Avenue Supermarts Ltd FAQs
What is the current spot price for Avenue Supermarts Ltd?
Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Avenue Supermarts Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Avenue Supermarts Ltd ?
What is the highest price of Avenue Supermarts Ltd ?
