Home
Avenue Supermarts Ltd Option Chain
Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3300 | 7.05 |
477 | 3500 | 13.85 |
402.55 | 3600 | 20.65 |
- | 3650 | 25.4 |
329.9 | 3700 | 33.4 |
- | 3750 | 44.65 |
232 | 3800 | 52 |
208.6 | 3850 | 65.95 |
173 | 3900 | 83.1 |
139.95 | 3950 | 101.6 |
115.75 | 4000 | 123.3 |
91.5 | 4050 | 148.55 |
73.5 | 4100 | 179.1 |
57.3 | 4150 | 244 |
44.5 | 4200 | 282.95 |
34.2 | 4250 | 293.85 |
27.15 | 4300 | 352.1 |
20.5 | 4350 | 410.05 |
16.2 | 4400 | 461.15 |
12.25 | 4450 | 440.1 |
9.65 | 4500 | 528 |
7.4 | 4550 | 490.2 |
5.5 | 4600 | 648.8 |
5.4 | 4650 | 620 |
0 | 00% | - | 3300 | 7.05 53.26% | 24,000-14.89% | 8.25 K |
300.00 | 1,0500% | 477 -16.32% | 3500 | 13.85 -4.81% | 14,400-28.89% | 50.70 K |
300.00 | 1,200-20% | 402.55 -1.79% | 3600 | 20.65 -14.85% | 49,800-23.85% | 65.70 K |
0 | 00% | - | 3650 | 25.40 -15.05% | 9,000114.29% | 42.30 K |
1.65 K | 1,05075% | 329.90 6.76% | 3700 | 33.40 -8.24% | 34,3508.53% | 1.19 L |
0 | 00% | - | 3750 | 44.65 -0.67% | 7,950-8.62% | 6.75 K |
3.75 K | 6,900-8% | 232 -2.34% | 3800 | 52 -9.88% | 1,18,0501.81% | 77.25 K |
3.45 K | 3,45027.78% | 208.60 -22.16% | 3850 | 65.95 -9.03% | 14,7004.26% | 14.10 K |
21.90 K | 22,200-7.50% | 173 -0.52% | 3900 | 83.10 -8.83% | 66,90022.87% | 1.05 L |
55.20 K | 34,35037.13% | 139.95 -3.65% | 3950 | 101.60 -7.38% | 35,25030.56% | 75.45 K |
2.01 L | 88,35028.32% | 115.75 -3.06% | 4000 | 123.30 -8.63% | 1,18,950-10.60% | 1.14 L |
61.65 K | 46,650-0.32% | 91.50 -5.91% | 4050 | 148.55 -6.51% | 51,4500.88% | 7.05 K |
91.80 K | 1,36,3509.65% | 73.50 -5.71% | 4100 | 179.10 -6.82% | 48,300-2.42% | 4.35 K |
18.00 K | 22,950-8.93% | 57.30 -8.90% | 4150 | 244 21.79% | 10,65012.70% | 3.75 K |
90.15 K | 93,000-2.82% | 44.50 -9.28% | 4200 | 282.95 7.91% | 48,750-2.11% | 5.55 K |
9.00 K | 28,800-0.52% | 34.20 -12.08% | 4250 | 293.85 5.30% | 9,450-4.55% | 3.45 K |
79.05 K | 83,5505.69% | 27.15 -10.10% | 4300 | 352.10 1.94% | 37,800-5.62% | 2.40 K |
39.75 K | 37,050-11.47% | 20.50 -9.29% | 4350 | 410.05 17.71% | 9,450-4.55% | 1.95 K |
69.45 K | 1,12,800-6.47% | 16.20 -9.24% | 4400 | 461.15 15.10% | 29,5500% | 150.00 |
23.10 K | 41,40013.11% | 12.25 -13.73% | 4450 | 440.10 0% | 6,1500% | 0 |
1.05 L | 2,18,1002.83% | 9.65 -12.67% | 4500 | 528 0.40% | 14,5501.04% | 150.00 |
5.40 K | 34,6502.21% | 7.40 -14.94% | 4550 | 490.20 0% | 3,1500% | 0 |
10.20 K | 79,050-0.94% | 5.50 -19.12% | 4600 | 648.80 0% | 4,3500% | 0 |
2.10 K | 20,2500% | 5.40 -10.00% | 4650 | 620 0% | 4,3500% | 0 |
Avenue Supermarts Ltd Futures
Days For Expiry
19
47
82
3994.2
3998
3994.8
3,010
283
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 29 May 2025 | 19 | 3994.2 | 3010 |
| Avenue Supermarts Ltd 26 June 2025 | 47 | 3998 | 283 |
| Avenue Supermarts Ltd 31 July 2025 | 82 | 3994.8 | 8 |
Avenue Supermarts Ltd FAQs
What is the current spot price for Avenue Supermarts Ltd?
Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Avenue Supermarts Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Avenue Supermarts Ltd ?
What is the highest price of Avenue Supermarts Ltd ?
