Avenue Supermarts Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
780	3900	1.35
669.6	3950	1.35
688.7	4000	1.5
570.4	4050	2
588	4100	1.7
535	4150	1.9
489	4200	2.5
460	4250	3.05
392.95	4300	3.65
341.35	4350	4.6
298	4400	6.05
244.25	4450	8
202.4	4500	11.4
158.3	4550	18.45
117.65	4600	26.85
85.55	4650	43
59	4700	65.25
40	4750	94.65
25.2	4800	129.7
16.55	4850	181
10.95	4900	223
7	4950	234.35
4.6	5000	-
3.3	5050	-
2.65	5100	-
1.5	5200	-
0.75	5300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,2500%	780 0%	3900	1.35 12.50%	32,100-2.28%	1.50 K
0	4,0500%	669.60 0%	3950	1.35 -32.50%	9,7500%	1.05 K
300.00	30,7500%	688.70 -3.97%	4000	1.50 -23.08%	1,15,650-17.01%	55.35 K
0	5,8500%	570.40 0%	4050	2 29.03%	30,300-0.98%	900.00
1.20 K	23,1000%	588 -6.00%	4100	1.70 -34.62%	82,500-7.87%	13.80 K
0	17,4000%	535 0%	4150	1.90 -37.70%	37,350-1.19%	4.05 K
4.80 K	47,550-4.23%	489 -3.65%	4200	2.50 -33.33%	95,550-7.68%	54.90 K
1.65 K	34,350-3.78%	460 6.98%	4250	3.05 -34.41%	61,200-17.58%	31.35 K
16.50 K	53,250-6.82%	392.95 -3.57%	4300	3.65 -37.07%	1,09,2004.75%	1.47 L
4.05 K	40,0501.91%	341.35 -9.55%	4350	4.60 -32.85%	43,200-7.10%	60.30 K
12.30 K	60,300-3.83%	298 -4.16%	4400	6.05 -32.02%	1,06,9507.87%	93.15 K
11.70 K	42,75011.33%	244.25 -7.01%	4450	8 -34.43%	86,1003.80%	73.80 K
30.45 K	72,150-6.60%	202.40 -10.20%	4500	11.40 -31.33%	1,36,500-11.65%	1.97 L
8.25 K	27,75010.78%	158.30 -13.76%	4550	18.45 -16.89%	46,650-13.37%	1.67 L
1.60 L	1,05,300-31.91%	117.65 -16.02%	4600	26.85 -21.83%	1,10,4001.24%	4.14 L
1.29 L	44,100-1.67%	85.55 -20.64%	4650	43 -11.61%	48,300-13.90%	2.03 L
5.60 L	1,15,200-8.35%	59 -24.21%	4700	65.25 -6.65%	70,950-12.57%	3.35 L
6.27 L	93,150-0.16%	40 -28.06%	4750	94.65 -3.37%	18,7505.04%	85.95 K
7.84 L	1,29,450-9.73%	25.20 -34.03%	4800	129.70 1.25%	12,450-14.43%	26.85 K
1.94 L	66,0006.54%	16.55 -37.31%	4850	181 13.69%	3,00033.33%	1.35 K
3.71 L	1,00,650-0.59%	10.95 -39.34%	4900	223 5.76%	1,500100%	2.25 K
82.35 K	40,2009.39%	7 -43.55%	4950	234.35 0%	6000%	0
2.05 L	1,00,650-14.41%	4.60 -49.73%	5000	-	00%	0
48.15 K	30,150179.17%	3.30 -49.23%	5050	-	00%	0
1.73 L	72,900-18.59%	2.65 -39.08%	5100	-	00%	0
76.50 K	55,200-5.40%	1.50 -52.38%	5200	-	00%	0
3.90 K	5,10030.77%	0.75 -61.54%	5300	-	00%	0

Avenue Supermarts Ltd Futures

Monthly Contracts

Avenue Supermarts Lt..

Days For Expiry

4695

4666.3

4648

4,880

2,768

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Avenue Supermarts Ltd 28 Aug 2025	6	4695	4880
Avenue Supermarts Ltd 30 Sep 2025	39	4666.3	2768
Avenue Supermarts Ltd 28 Oct 2025	67	4648	38

Trent Ltd

Aditya Birla Fashion & Retail Ltd

Avenue Supermarts Ltd FAQs

What is the current spot price for Avenue Supermarts Ltd?

The current spot price for Avenue Supermarts Ltd is 4700 as of 21 Aug 2025

Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?

The OI for the 4800 strike call options issued by Avenue Supermarts Ltd is 7.84 L. The OI for Avenue Supermarts Ltd put options at the 4800 strike is 26.85 K.