Avenue Supermarts Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2950	1.1
-	3000	2.6
-	3050	34.95
980.7	3100	3.05
-	3150	4.45
-	3200	4.85
-	3250	4.8
275	3300	5.8
332.85	3350	7.75
330	3400	10.8
251.45	3450	15
209.75	3500	20.9
175.35	3550	30.25
139	3600	43.35
104.5	3650	61
81.45	3700	85.3
59.7	3750	110.6
42.5	3800	147.45
31.4	3850	184
22.05	3900	227.45
16.9	3950	270.65
13.2	4000	317.5
10.2	4050	395
7.8	4100	413.2
5.9	4150	397.3
5	4200	480
4.2	4250	579.55
3.1	4300	673.75
3.15	4350	373.1
3.2	4400	417.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2950	1.10 0%	1,0500%	0
0	00%	-	3000	2.60 -5.45%	23,7000%	300.00
0	00%	-	3050	34.95 0%	00%	0
0	3000%	980.70 0%	3100	3.05 -7.58%	10,6501.43%	3.15 K
0	00%	-	3150	4.45 0%	1,6500%	0
0	00%	-	3200	4.85 1.04%	37,950-4.53%	18.30 K
0	00%	-	3250	4.80 -16.52%	4,3507.41%	8.55 K
0	1500%	275 0%	3300	5.80 -28.40%	48,00013.88%	28.95 K
0	6000%	332.85 0%	3350	7.75 -22.89%	7,950-27.40%	8.55 K
150.00	1,6500%	330 46.67%	3400	10.80 -18.49%	64,9501.88%	24.15 K
0	1,2000%	251.45 0%	3450	15 -16.67%	27,7507.56%	29.55 K
1.65 K	11,700-4.88%	209.75 13.32%	3500	20.90 -16.73%	1,05,4505.71%	1.09 L
450.00	7,3500%	175.35 0.29%	3550	30.25 -14.18%	34,95025.27%	24.00 K
55.50 K	22,500-12.79%	139 -1.07%	3600	43.35 -10.16%	52,200-8.66%	55.95 K
23.70 K	8,8503.51%	104.50 -5.04%	3650	61 -8.27%	21,1509.30%	45.75 K
2.54 L	95,250-0.31%	81.45 -4.90%	3700	85.30 -4.48%	70,8004.66%	55.95 K
86.55 K	67,0502.29%	59.70 -4.56%	3750	110.60 -5.79%	29,700-8.33%	7.95 K
1.64 L	2,40,1501.65%	42.50 -7.00%	3800	147.45 -2.90%	61,050-1.45%	7.65 K
46.80 K	1,08,600-1.76%	31.40 -5.14%	3850	184 -17.14%	22,350-0.67%	300.00
1.16 L	1,87,2007.40%	22.05 -11.09%	3900	227.45 -0.96%	46,3500.65%	3.00 K
39.15 K	40,0509.43%	16.90 -9.38%	3950	270.65 -1.71%	18,150-0.82%	750.00
1.96 L	3,23,8501.08%	13.20 -8.01%	4000	317.50 -19.01%	43,050-0.35%	900.00
25.65 K	48,300-3.30%	10.20 -4.23%	4050	395 0%	16,0500%	0
61.80 K	1,08,150-2.57%	7.80 -9.30%	4100	413.20 0%	26,4000%	150.00
12.00 K	58,650-0.26%	5.90 -12.59%	4150	397.30 0%	2,1000%	0
87.00 K	1,84,950-3.75%	5 -13.04%	4200	480 0%	2,4000%	0
11.85 K	36,000-4.76%	4.20 -19.23%	4250	579.55 0%	3000%	0
8.40 K	59,700-0.75%	3.10 -31.11%	4300	673.75 0%	3,1500%	0
5.55 K	14,100-6.93%	3.15 31.25%	4350	373.10 0%	1500%	0
12.90 K	77,700-1.89%	3.20 1.59%	4400	417.10 0%	1500%	0

Avenue Supermarts Ltd Futures

Monthly Contracts

Avenue Supermarts Lt..

Days For Expiry

3693.1

3713.05

3732.25

2,263

154

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Avenue Supermarts Ltd 27 Feb 2025	14	3693.1	2263
Avenue Supermarts Ltd 27 Mar 2025	42	3713.05	154
Avenue Supermarts Ltd 24 Apr 2025	70	3732.25	7

Aditya Birla Fashion & Retail Ltd

Trent Ltd

Avenue Supermarts Ltd FAQs

What is the current spot price for Avenue Supermarts Ltd?

The current spot price for Avenue Supermarts Ltd is 3700 as of 13 Feb 2025

Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Avenue Supermarts Ltd is 1.96 L. The OI for Avenue Supermarts Ltd put options at the 4000 strike is 900.00.