Avenue Supermarts Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3300	1.75
-	3400	4.95
-	3500	3.3
-	3550	3.35
354	3600	6.85
-	3650	9.55
243.5	3700	14.35
169.7	3800	31.35
135.95	3850	45.65
103	3900	64.95
77	3950	89.1
57.7	4000	118.2
41.55	4050	153.8
30	4100	192
21.9	4150	167.15
16.1	4200	246.35
11.7	4250	263.05
8.9	4300	365
6.65	4350	380.4
4.95	4400	405.45
-	4450	450
3.15	4500	553.5
-	4550	529
2	4600	547.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3300	1.75 -27.08%	1,95030%	450.00
0	00%	-	3400	4.95 -13.16%	3000%	0
0	00%	-	3500	3.30 -15.38%	9,000-3.23%	1.35 K
0	00%	-	3550	3.35 0%	9,4500%	0
1.05 K	1,35028.57%	354 5.67%	3600	6.85 -14.38%	44,7007.19%	11.25 K
0	00%	-	3650	9.55 -19.41%	7,65013.33%	2.55 K
0	1,6500%	243.50 0%	3700	14.35 -15.09%	46,20013.24%	25.05 K
12.45 K	35,700-8.11%	169.70 2.20%	3800	31.35 -13.04%	94,6506.41%	60.45 K
4.35 K	10,200-16.05%	135.95 4.30%	3850	45.65 -11.79%	22,0508.09%	5.25 K
1.08 L	47,850-19.24%	103 2.18%	3900	64.95 -8.52%	98,40015.90%	71.25 K
86.10 K	40,800-6.21%	77 0.06%	3950	89.10 -6.60%	40,80020.89%	21.00 K
1.33 L	3,20,7002.15%	57.70 1.67%	4000	118.20 -7.22%	1,92,4500.23%	12.75 K
31.65 K	1,10,100-0.81%	41.55 -0.84%	4050	153.80 -4.35%	46,500-0.64%	2.10 K
70.20 K	2,44,350-1.93%	30 -1.48%	4100	192 -2.69%	83,5501.64%	4.95 K
17.70 K	60,7504.92%	21.90 1.15%	4150	167.15 0%	4,6500%	0
1.29 L	2,48,10016.81%	16.10 1.26%	4200	246.35 0%	17,8500%	0
22.95 K	38,700-7.53%	11.70 0%	4250	263.05 0%	9000%	0
39.75 K	1,01,700-1.02%	8.90 2.30%	4300	365 -3.32%	15,450-0.96%	150.00
5.85 K	17,550-5.65%	6.65 -5.67%	4350	380.40 0%	3000%	0
4.35 K	53,4001.42%	4.95 -8.33%	4400	405.45 0%	6,6000%	0
0	00%	-	4450	450 0%	1500%	0
7.20 K	36,3002.54%	3.15 -4.55%	4500	553.50 9.39%	3,9004%	150.00
0	00%	-	4550	529 0%	7500%	0
1.05 K	19,0500%	2 -9.09%	4600	547.60 0%	4,2000%	0

Avenue Supermarts Ltd Futures

Monthly Contracts

Avenue Supermarts Lt..

Days For Expiry

3936

3952.7

3972.3

1,198

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Avenue Supermarts Ltd 30 Dec 2025	25	3936	1198
Avenue Supermarts Ltd 27 Jan 2026	53	3952.7	86
Avenue Supermarts Ltd 24 Feb 2026	81	3972.3	3

Trent Ltd

Avenue Supermarts Ltd FAQs

What is the current spot price for Avenue Supermarts Ltd?

The current spot price for Avenue Supermarts Ltd is 3900 as of 5 Dec 2025

Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Avenue Supermarts Ltd is 1.33 L. The OI for Avenue Supermarts Ltd put options at the 4000 strike is 12.75 K.