Home
Avenue Supermarts Ltd Option Chain
Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3300 | 3.25 |
- | 3400 | 3.85 |
- | 3500 | 5.6 |
- | 3600 | 7.7 |
582 | 3700 | 10.95 |
- | 3750 | 13.35 |
495 | 3800 | 16.85 |
425 | 3850 | 21 |
373.65 | 3900 | 26.75 |
285.05 | 3950 | 34.2 |
246.6 | 4000 | 42.95 |
201.85 | 4050 | 56.1 |
172.5 | 4100 | 73.75 |
148.75 | 4150 | 92.3 |
124.5 | 4200 | 117.25 |
100 | 4250 | 141.75 |
81.4 | 4300 | 176 |
66 | 4350 | 206.1 |
52.5 | 4400 | 255 |
41 | 4450 | 258.45 |
33.3 | 4500 | 333.15 |
25.25 | 4550 | 365 |
19.9 | 4600 | 375 |
16 | 4650 | - |
13.2 | 4700 | - |
9.7 | 4750 | 745 |
8.75 | 4800 | - |
5.65 | 4850 | - |
5.5 | 4900 | - |
0 | 00% | - | 3300 | 3.25 1.56% | 6,0003,900% | 6.00 K |
0 | 00% | - | 3400 | 3.85 -18.95% | 33,000-31.89% | 21.45 K |
0 | 00% | - | 3500 | 5.60 -13.18% | 34,95018.88% | 49.35 K |
0 | 00% | - | 3600 | 7.70 -6.10% | 23,7008.97% | 15.00 K |
0 | 6000% | 582 0% | 3700 | 10.95 -6.81% | 55,35064% | 73.65 K |
0 | 00% | - | 3750 | 13.35 -7.29% | 15,4503% | 4.80 K |
0 | 2,1000% | 495 0% | 3800 | 16.85 -2.60% | 88,0502.80% | 1.02 L |
0 | 1500% | 425 0% | 3850 | 21 0.24% | 9,4500% | 12.15 K |
0 | 3,0000% | 373.65 0% | 3900 | 26.75 0.75% | 44,250-13.99% | 81.00 K |
900.00 | 3,600-4% | 285.05 -21.90% | 3950 | 34.20 1.94% | 12,4505.06% | 24.60 K |
4.80 K | 33,450-3.46% | 246.60 -14.97% | 4000 | 42.95 3.25% | 1,09,950-1.21% | 1.97 L |
2.25 K | 7,500-9.09% | 201.85 -18.59% | 4050 | 56.10 7.27% | 22,50053.06% | 47.85 K |
9.90 K | 28,2000% | 172.50 -18.63% | 4100 | 73.75 10.82% | 84,30026.86% | 1.36 L |
7.95 K | 9,45010.53% | 148.75 -17.06% | 4150 | 92.30 11.27% | 19,950-8.28% | 76.20 K |
1.21 L | 56,10039.55% | 124.50 -17.79% | 4200 | 117.25 12.25% | 85,0507.18% | 2.47 L |
1.07 L | 31,95070.40% | 100 -19.48% | 4250 | 141.75 9.42% | 15,0003.09% | 68.10 K |
5.56 L | 2,68,50032.79% | 81.40 -21.05% | 4300 | 176 13.00% | 33,0003.77% | 72.30 K |
1.33 L | 53,55023.53% | 66 -20.91% | 4350 | 206.10 10.57% | 7,65010.87% | 5.25 K |
2.64 L | 1,55,7009.61% | 52.50 -21.70% | 4400 | 255 15.44% | 9,1500% | 2.25 K |
48.90 K | 26,70021.92% | 41 -25.39% | 4450 | 258.45 0.51% | 3,3000% | 0 |
4.53 L | 1,29,900-17.84% | 33.30 -22.83% | 4500 | 333.15 13.61% | 3,000-9.09% | 1.05 K |
24.45 K | 13,65024.66% | 25.25 -23.37% | 4550 | 365 0% | 00% | 0 |
1.53 L | 81,30027.53% | 19.90 -23.61% | 4600 | 375 0% | 7,6500% | 0 |
17.10 K | 6,450126.32% | 16 -28.73% | 4650 | - | 00% | 0 |
1.01 L | 59,8507.84% | 13.20 -24.14% | 4700 | - | 00% | 0 |
4.05 K | 4500% | 9.70 0% | 4750 | 745 0% | 1500% | 0 |
62.70 K | 77,1008.90% | 8.75 -24.24% | 4800 | - | 00% | 0 |
21.30 K | 23,2500% | 5.65 -42.93% | 4850 | - | 00% | 0 |
18.60 K | 18,00057.89% | 5.50 -34.52% | 4900 | - | 00% | 0 |
Avenue Supermarts Ltd Futures
Days For Expiry
27
60
88
4209.1
4196.9
4175.8
3,563
121
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 28 Aug 2025 | 27 | 4209.1 | 3563 |
| Avenue Supermarts Ltd 30 Sep 2025 | 60 | 4196.9 | 121 |
| Avenue Supermarts Ltd 28 Oct 2025 | 88 | 4175.8 | 11 |
Avenue Supermarts Ltd FAQs
What is the current spot price for Avenue Supermarts Ltd?
The current spot price for Avenue Supermarts Ltd is 4200 as of 1 Aug 2025
Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?
The OI for the 4300 strike call options issued by Avenue Supermarts Ltd is 5.56 L. The OI for Avenue Supermarts Ltd put options at the 4300 strike is 72.30 K.
What is the current At-The-Money (ATM) strike for Avenue Supermarts Ltd, and what is its price?
Avenue Supermarts Ltd is currently on a 4200 ATM strike. 124.5 is the call price, while 117.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Avenue Supermarts Ltd ?
For the 4900 strike, the PCR value is 0.41
What is the highest price of Avenue Supermarts Ltd ?
The 52-week low and 52-week high prices of Avenue Supermarts Ltd shares were 5484 and 3337, respectively.
