Avenue Supermarts Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3300	1.75
713.9	3500	1
-	3600	1.6
-	3650	3.5
398	3700	2.8
293.75	3750	3.4
290.45	3800	4.7
311.65	3850	7.2
180	3900	11.45
138.8	3950	19.55
100	4000	32.4
68.9	4050	52.15
47.15	4100	78.4
31.25	4150	111
20.65	4200	150.5
14.65	4250	200.4
10.3	4300	265.55
7.55	4350	282.75
5.6	4400	335
4.6	4450	393.85
3.85	4500	420
3.2	4550	507
2.8	4600	571.7
2.55	4650	-
1.3	4700	527.5
2.5	4750	518.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3300	1.75 0%	1500%	0
0	1500%	713.90 0%	3500	1 -50%	5,2500%	900.00
0	00%	-	3600	1.60 -36%	9,75016.07%	5.85 K
0	00%	-	3650	3.50 0%	4,9500%	0
0	1500%	398 0%	3700	2.80 -30.86%	27,150-2.69%	14.55 K
0	9000%	293.75 0%	3750	3.40 -37.61%	12,600-11.58%	17.70 K
0	2,1000%	290.45 0%	3800	4.70 -43.03%	1,05,150-1.27%	56.55 K
0	3000%	311.65 0%	3850	7.20 -41.22%	43,05014.34%	52.80 K
5.25 K	10,6505.97%	180 -3.64%	3900	11.45 -40.05%	78,9002.73%	52.20 K
4.05 K	4,65014.81%	138.80 -0.61%	3950	19.55 -33.39%	41,25021.68%	64.95 K
1.94 L	1,96,950-0.76%	100 -8.38%	4000	32.40 -26.03%	2,15,850-12.79%	2.25 L
1.08 L	73,20010.41%	68.90 -13.39%	4050	52.15 -13.87%	60,450-6.06%	46.95 K
3.09 L	2,20,800-1.74%	47.15 -16.10%	4100	78.40 -11.96%	1,11,1500.82%	59.40 K
1.30 L	75,1508.21%	31.25 -16.78%	4150	111 -9.90%	48,1500.31%	9.00 K
2.96 L	5,10,4504.58%	20.65 -24.08%	4200	150.50 -3.49%	1,44,300-0.52%	3.00 K
96.90 K	1,56,45013.00%	14.65 -21.87%	4250	200.40 2.77%	33,0000%	0
1.88 L	3,31,9503.75%	10.30 -23.13%	4300	265.55 7.73%	64,200-0.47%	2.10 K
45.30 K	99,75022.47%	7.55 -21.35%	4350	282.75 0%	2,4000%	0
1.01 L	2,01,6007.95%	5.60 -24.83%	4400	335 0%	9,9000%	0
27.60 K	47,1008.65%	4.60 -21.37%	4450	393.85 0%	2,2500%	0
1.47 L	2,63,8507.39%	3.85 -19.79%	4500	420 0%	14,5500%	0
8.55 K	21,750-8.23%	3.20 -8.57%	4550	507 18.20%	900-40%	600.00
31.35 K	91,200-6.46%	2.80 -9.68%	4600	571.70 0%	5,7000%	0
0	15,6000%	2.55 0%	4650	-	00%	0
45.30 K	1,37,700-4.08%	1.30 -36.59%	4700	527.50 0%	3,9000%	0
300.00	4,6506.90%	2.50 38.89%	4750	518.40 0%	4500%	0

Avenue Supermarts Ltd Futures

Monthly Contracts

Avenue Supermarts Lt..

Days For Expiry

4065

4058

4073.1

2,473

1,234

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Avenue Supermarts Ltd 25 Nov 2025	11	4065	2473
Avenue Supermarts Ltd 30 Dec 2025	46	4058	1234
Avenue Supermarts Ltd 27 Jan 2026	74	4073.1	23

Trent Ltd

Avenue Supermarts Ltd FAQs

What is the current spot price for Avenue Supermarts Ltd?

The current spot price for Avenue Supermarts Ltd is 4050 as of 14 Nov 2025

Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?

The OI for the 4200 strike call options issued by Avenue Supermarts Ltd is 2.96 L. The OI for Avenue Supermarts Ltd put options at the 4200 strike is 3.00 K.