Avenue Supermarts Ltd Option Chain
Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
765 | 3000 | 0.6 |
634.55 | 3100 | 0.7 |
665.6 | 3200 | 2.05 |
- | 3250 | 2.2 |
360 | 3300 | 2.1 |
- | 3350 | 2.8 |
359 | 3400 | 2.85 |
360.35 | 3450 | 3.85 |
283.7 | 3500 | 4.8 |
245 | 3550 | 6.9 |
172.05 | 3600 | 10.15 |
128.95 | 3650 | 16.5 |
93.35 | 3700 | 27.65 |
62.35 | 3750 | 47.65 |
39.5 | 3800 | 74.6 |
24 | 3850 | 109.85 |
15.9 | 3900 | 151.1 |
11.2 | 3950 | 194.65 |
8.55 | 4000 | 248 |
5.85 | 4050 | 287.15 |
4.4 | 4100 | 227.8 |
3.3 | 4150 | 354 |
2.65 | 4200 | 434 |
2.25 | 4250 | - |
1.55 | 4300 | 427 |
1.55 | 4350 | 563 |
1.5 | 4400 | 585 |
1.1 | 4450 | 660 |
0 | 1500% | 765 0% | 3000 | 0.60 0% | 2,1000% | 0 |
0 | 1500% | 634.55 0% | 3100 | 0.70 -36.36% | 5,4000% | 600.00 |
0 | 4500% | 665.60 0% | 3200 | 2.05 2.50% | 37,500-6.37% | 4.65 K |
0 | 00% | - | 3250 | 2.20 0% | 1500% | 0 |
0 | 1500% | 360 0% | 3300 | 2.10 -8.70% | 44,2502.79% | 14.55 K |
0 | 00% | - | 3350 | 2.80 5.66% | 34,6500% | 0 |
0 | 6000% | 359 0% | 3400 | 2.85 -18.57% | 86,550-4.31% | 30.30 K |
0 | 1,0500% | 360.35 0% | 3450 | 3.85 -9.41% | 42,300-7.84% | 5.25 K |
150.00 | 50,8500% | 283.70 -1.05% | 3500 | 4.80 -13.51% | 1,48,200-2.66% | 29.70 K |
0 | 15,7500% | 245 0% | 3550 | 6.90 -11.54% | 1,34,400-3.66% | 46.65 K |
3.90 K | 28,8002.67% | 172.05 -12.22% | 3600 | 10.15 -10.57% | 1,63,200-1.98% | 1.36 L |
7.50 K | 18,000-11.76% | 128.95 -14.18% | 3650 | 16.50 -2.94% | 73,500-5.04% | 1.04 L |
47.85 K | 65,700-4.16% | 93.35 -16.35% | 3700 | 27.65 1.10% | 1,77,450-2.63% | 2.42 L |
85.95 K | 65,55011.20% | 62.35 -21.72% | 3750 | 47.65 9.04% | 79,6509.26% | 1.45 L |
4.85 L | 2,98,350-1.24% | 39.50 -26.17% | 3800 | 74.60 9.71% | 2,22,7500.54% | 2.87 L |
2.98 L | 1,73,4000.78% | 24 -33.15% | 3850 | 109.85 9.69% | 57,900-5.16% | 36.00 K |
4.17 L | 4,14,150-1.07% | 15.90 -34.43% | 3900 | 151.10 9.18% | 98,100-5.08% | 58.50 K |
1.65 L | 1,92,3001.42% | 11.20 -33.92% | 3950 | 194.65 8.77% | 48,0000% | 1.80 K |
3.50 L | 9,27,450-0.72% | 8.55 -31.33% | 4000 | 248 7.90% | 81,450-0.55% | 5.25 K |
73.80 K | 1,27,650-2.74% | 5.85 -29.94% | 4050 | 287.15 -0.90% | 2,250-6.25% | 1.05 K |
1.65 L | 2,20,5003.52% | 4.40 -26.05% | 4100 | 227.80 0% | 21,3000% | 0 |
69.75 K | 1,08,750-12.97% | 3.30 -23.26% | 4150 | 354 0% | 1,3500% | 0 |
1.00 L | 1,86,600-14.33% | 2.65 -19.70% | 4200 | 434 20.07% | 10,200-1.45% | 900.00 |
24.60 K | 1,44,600-3.98% | 2.25 -16.67% | 4250 | - | 00% | 0 |
39.90 K | 1,51,500-10.62% | 1.55 -26.19% | 4300 | 427 0% | 7,0500% | 0 |
10.35 K | 18,600-22.01% | 1.55 -3.13% | 4350 | 563 0% | 1500% | 0 |
15.60 K | 56,250-11.14% | 1.50 0% | 4400 | 585 0% | 4,3500% | 0 |
2.10 K | 9,750-2.99% | 1.10 -29.03% | 4450 | 660 0% | 1500% | 0 |
Avenue Supermarts Ltd Futures
Days For Expiry
8
36
70
3764
3771.8
3780
996
233
50
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 27 Jan 2026 | 8 | 3764 | 996 |
| Avenue Supermarts Ltd 24 Feb 2026 | 36 | 3771.8 | 233 |
| Avenue Supermarts Ltd 30 Mar 2026 | 70 | 3780 | 50 |
Avenue Supermarts Ltd FAQs
What is the current spot price for Avenue Supermarts Ltd?
The current spot price for Avenue Supermarts Ltd is 3750 as of 19 Jan 2026
Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by Avenue Supermarts Ltd is 3.50 L. The OI for Avenue Supermarts Ltd put options at the 4000 strike is 5.25 K.
What is the current At-The-Money (ATM) strike for Avenue Supermarts Ltd, and what is its price?
Avenue Supermarts Ltd is currently on a 3750 ATM strike. 62.35 is the call price, while 47.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Avenue Supermarts Ltd ?
For the 4450 strike, the PCR value is 0.24
What is the highest price of Avenue Supermarts Ltd ?
The 52-week low and 52-week high prices of Avenue Supermarts Ltd shares were 4916 and 3337, respectively.
