Avenue Supermarts Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3700	0.45
466.55	3800	0.2
-	3850	0.8
-	3900	0.8
-	3950	0.8
216.5	4000	0.7
174.2	4050	1
131.2	4100	1.75
77.5	4150	4.85
37.25	4200	16.55
19.85	4250	47.15
11.85	4300	89
6.6	4350	133.2
4.25	4400	177.2
2.5	4450	223.9
2.15	4500	280
1.75	4550	269.55
1.4	4600	390
1.15	4650	369.85
0.9	4700	491.95
0.7	4750	515
0.45	4800	575
0.45	4850	619
0.4	4900	640

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3700	0.45 80%	16,050-5.31%	3.75 K
0	2,4000%	466.55 0%	3800	0.20 -50%	25,200-11.11%	3.60 K
0	00%	-	3850	0.80 -11.11%	12,450-13.54%	5.85 K
0	00%	-	3900	0.80 -23.81%	50,850-3.69%	13.95 K
0	00%	-	3950	0.80 -46.67%	36,900-0.81%	11.55 K
2.25 K	6,900-6.12%	216.50 -26.78%	4000	0.70 -53.33%	1,05,6002.18%	63.75 K
300.00	1,5000%	174.20 -11.80%	4050	1 -53.49%	23,550-3.09%	9.15 K
13.35 K	19,050-13.01%	131.20 -30.71%	4100	1.75 -51.39%	1,22,7004.20%	1.85 L
9.45 K	6,3000%	77.50 -42.89%	4150	4.85 -31.21%	50,100-13.92%	1.80 L
2.15 L	52,050-47.50%	37.25 -61.22%	4200	16.55 5.41%	1,30,950-22.74%	2.60 L
2.95 L	91,65010.49%	19.85 -67.96%	4250	47.15 55.87%	50,700-37.87%	1.43 L
6.26 L	2,18,8506.73%	11.85 -69.92%	4300	89 60.50%	97,950-34.50%	1.20 L
2.66 L	1,60,20018.14%	6.60 -73.65%	4350	133.20 50.08%	31,200-20.61%	39.15 K
10.18 L	5,80,950-12.04%	4.25 -74.32%	4400	177.20 34.40%	49,350-17.13%	16.80 K
1.69 L	1,73,850-0.26%	2.50 -74.87%	4450	223.90 9.75%	29,250-5.34%	4.20 K
2.92 L	2,58,000-2.27%	2.15 -68.38%	4500	280 24.56%	37,800-7.35%	10.50 K
98.55 K	69,000-22.43%	1.75 -61.96%	4550	269.55 0%	4,9500%	0
2.40 L	2,67,450-9.63%	1.40 -58.21%	4600	390 19.60%	13,800-4.17%	1.50 K
62.40 K	83,100-4.32%	1.15 -54%	4650	369.85 0%	11,2500%	0
2.62 L	2,82,150-16.44%	0.90 -52.63%	4700	491.95 21.77%	14,550-3.96%	750.00
30.00 K	34,650-30.21%	0.70 -53.33%	4750	515 20.82%	2,550-5.56%	150.00
99.90 K	1,19,100-32.31%	0.45 -60.87%	4800	575 16.16%	13,050-29.27%	9.75 K
2.25 K	12,300-6.82%	0.45 -59.09%	4850	619 29.43%	900-45.45%	750.00
22.80 K	32,850-29.35%	0.40 -55.56%	4900	640 4.07%	7500%	150.00

Avenue Supermarts Ltd Futures

Monthly Contracts

Avenue Supermarts Lt..

Days For Expiry

4225.9

4172.9

4149.5

498

9,235

207

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Avenue Supermarts Ltd 28 Oct 2025	3	4225.9	498
Avenue Supermarts Ltd 25 Nov 2025	31	4172.9	9235
Avenue Supermarts Ltd 30 Dec 2025	66	4149.5	207

Trent Ltd

Avenue Supermarts Ltd FAQs

What is the current spot price for Avenue Supermarts Ltd?

The current spot price for Avenue Supermarts Ltd is 4200 as of 24 Oct 2025

Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?

The OI for the 4400 strike call options issued by Avenue Supermarts Ltd is 10.18 L. The OI for Avenue Supermarts Ltd put options at the 4400 strike is 16.80 K.