Avenue Supermarts Ltd Option Chain
Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
761.45 | 3550 | 15.05 |
682.1 | 3600 | 15.9 |
635 | 3650 | 18.1 |
588.8 | 3700 | 21.35 |
565.65 | 3750 | 26.65 |
554.9 | 3800 | 29.5 |
480.25 | 3850 | 35.45 |
469.05 | 3900 | 41.7 |
427.5 | 3950 | 49.45 |
376.05 | 4000 | 58 |
347.15 | 4050 | 69.35 |
304.9 | 4100 | 82.5 |
270.25 | 4150 | 98.5 |
237 | 4200 | 113.95 |
206.55 | 4250 | 133.45 |
180.2 | 4300 | 155.25 |
157 | 4350 | 183.8 |
136 | 4400 | 210.35 |
- | 4450 | 240.75 |
99.5 | 4500 | 271.15 |
83.8 | 4550 | - |
72.15 | 4600 | 725 |
51.1 | 4700 | - |
35.55 | 4800 | 500 |
25.15 | 4900 | - |
0 | 7500% | 761.45 0% | 3550 | 15.05 0% | 11,4000% | 2.25 K |
0 | 2,7000% | 682.10 0% | 3600 | 15.90 1.92% | 51,4500% | 40.65 K |
0 | 1,3500% | 635 0% | 3650 | 18.10 1.12% | 27,3000% | 20.85 K |
0 | 14,4000% | 588.80 0% | 3700 | 21.35 -1.39% | 2,22,1500% | 1.31 L |
0 | 1,2000% | 565.65 0% | 3750 | 26.65 4.92% | 18,9000% | 32.70 K |
2.70 K | 24,9000% | 554.90 0% | 3800 | 29.50 0% | 55,3500% | 1.17 L |
0 | 2,5500% | 480.25 0% | 3850 | 35.45 3.65% | 22,5000% | 30.30 K |
10.95 K | 66,6000% | 469.05 -0.07% | 3900 | 41.70 -0.24% | 99,1500% | 1.46 L |
1.80 K | 30,4500% | 427.50 0% | 3950 | 49.45 0.41% | 44,1000% | 73.05 K |
32.10 K | 74,2500% | 376.05 -2.06% | 4000 | 58 0.87% | 1,06,8000% | 3.56 L |
28.20 K | 1,52,7000% | 347.15 -1.20% | 4050 | 69.35 1.31% | 7,6500% | 43.95 K |
40.80 K | 51,4500% | 304.90 -4.63% | 4100 | 82.50 2.42% | 53,4000% | 2.51 L |
22.05 K | 31,5000% | 270.25 -3.74% | 4150 | 98.50 4.84% | 21,7500% | 1.31 L |
2.53 L | 86,7000% | 237 -6.62% | 4200 | 113.95 3.50% | 1,19,5500% | 5.14 L |
5.08 L | 79,3500% | 206.55 -4.11% | 4250 | 133.45 1.64% | 93,4500% | 4.07 L |
14.73 L | 1,34,4000% | 180.20 -5.58% | 4300 | 155.25 2.07% | 1,08,1500% | 6.15 L |
4.07 L | 44,7000% | 157 -4.38% | 4350 | 183.80 4.73% | 19,8000% | 69.30 K |
6.41 L | 91,3500% | 136 -4.96% | 4400 | 210.35 4.37% | 28,8000% | 55.20 K |
0 | 00% | - | 4450 | 240.75 4.15% | 1,0500% | 1.80 K |
10.93 L | 1,29,7500% | 99.50 -4.37% | 4500 | 271.15 2.59% | 15,0000% | 12.90 K |
19.05 K | 10,3500% | 83.80 -3.34% | 4550 | - | 00% | 0 |
5.11 L | 69,7500% | 72.15 -4.63% | 4600 | 725 0% | 1500% | 0 |
5.70 L | 86,7000% | 51.10 -3.68% | 4700 | - | 00% | 0 |
54.30 K | 18,7500% | 35.55 -3.92% | 4800 | 500 0% | 1500% | 150.00 |
2.81 L | 83,7000% | 25.15 0% | 4900 | - | 00% | 0 |
Avenue Supermarts Ltd Futures
Days For Expiry
23
51
86
4323.5
4301
4306.5
4,802
527
51
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 28 Apr 2026 | 23 | 4323.5 | 4802 |
| Avenue Supermarts Ltd 26 May 2026 | 51 | 4301 | 527 |
| Avenue Supermarts Ltd 30 June 2026 | 86 | 4306.5 | 51 |
Avenue Supermarts Ltd FAQs
What is the current spot price for Avenue Supermarts Ltd?
The current spot price for Avenue Supermarts Ltd is 4350 as of 3 Apr 2026
Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?
The OI for the 4050 strike call options issued by Avenue Supermarts Ltd is 28.20 K. The OI for Avenue Supermarts Ltd put options at the 4050 strike is 43.95 K.
What is the current At-The-Money (ATM) strike for Avenue Supermarts Ltd, and what is its price?
Avenue Supermarts Ltd is currently on a 4350 ATM strike. 157 is the call price, while 183.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Avenue Supermarts Ltd ?
For the 4900 strike, the PCR value is 1.45
What is the highest price of Avenue Supermarts Ltd ?
The 52-week low and 52-week high prices of Avenue Supermarts Ltd shares were 4916 and 3528, respectively.
