Avenue Supermarts Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Avenue Supermarts Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
923.35	3600	6.15
866.25	3650	7.85
718	3700	9.4
565.65	3750	11.05
633.45	3800	13.65
637.5	3850	16.05
515.3	3900	19.5
543.75	3950	23.45
412.85	4000	28.7
385.4	4050	34.15
327.7	4100	42.4
317.05	4150	52
250.8	4200	63.3
215.85	4250	78.35
185.05	4300	96.45
154.2	4350	117.2
129.3	4400	142.5
106.3	4450	169.55
87.8	4500	200.55
71.45	4550	233.65
58.9	4600	269.55
47	4650	294.05
37.8	4700	320
30	4750	345
23.9	4800	434.15
24	4850	-
15	4900	-
11.8	4950	-
9.5	5000	471.8
6.3	5100	-
4.05	5200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,2500%	923.35 0%	3600	6.15 -3.91%	42,900-2.72%	10.80 K
300.00	9000%	866.25 -0.93%	3650	7.85 -1.88%	19,050-8.63%	2.55 K
1.20 K	13,800-4.17%	718 -15.43%	3700	9.40 2.17%	2,14,500-2.72%	24.75 K
0	1,2000%	565.65 0%	3750	11.05 -2.21%	4,950-49.23%	8.10 K
600.00	23,8500%	633.45 -7.03%	3800	13.65 3.41%	29,550-25.10%	33.15 K
0	2,7000%	637.50 0%	3850	16.05 1.58%	16,500-21.43%	8.70 K
1.80 K	65,700-2.01%	515.30 -11.16%	3900	19.50 3.17%	80,100-7.29%	48.15 K
0	29,8500%	543.75 0%	3950	23.45 1.52%	43,6502.83%	8.70 K
4.80 K	66,150-2.65%	412.85 -16.45%	4000	28.70 3.42%	1,40,7002.51%	1.14 L
450.00	1,52,550-0.10%	385.40 -24.69%	4050	34.15 4.12%	21,90014.96%	15.45 K
4.80 K	50,400-1.75%	327.70 -20.07%	4100	42.40 8.86%	64,500-2.71%	72.90 K
3.45 K	32,2501.90%	317.05 -12.87%	4150	52 10.87%	18,900-19.75%	38.25 K
16.95 K	79,6503.51%	250.80 -23.19%	4200	63.30 11.74%	1,37,400-6.91%	1.50 L
3.90 K	81,150-2.17%	215.85 -24.49%	4250	78.35 14.88%	98,400-6.95%	75.15 K
35.40 K	1,01,4000%	185.05 -25.86%	4300	96.45 18.42%	1,78,9507.48%	2.20 L
30.60 K	39,6003.13%	154.20 -28.73%	4350	117.20 21.26%	55,950-1.84%	84.90 K
3.12 L	1,27,20044.22%	129.30 -30.63%	4400	142.50 22.32%	88,650-24.81%	3.58 L
2.09 L	71,40091.16%	106.30 -33.48%	4450	169.55 22.68%	83,85097.53%	1.73 L
6.90 L	1,93,95026.89%	87.80 -35.04%	4500	200.55 23.00%	76,500-3.95%	94.65 K
1.57 L	51,00022.74%	71.45 -36.52%	4550	233.65 23.46%	18,4501.65%	28.35 K
2.96 L	1,43,25010.02%	58.90 -36.73%	4600	269.55 22.58%	28,3501.07%	14.85 K
57.60 K	32,2508.04%	47 -39.39%	4650	294.05 36.77%	300100%	300.00
1.95 L	1,04,8501.75%	37.80 -40.66%	4700	320 10.23%	2,5506.25%	600.00
33.30 K	15,000108.33%	30 -42.53%	4750	345 5.04%	1,3500%	300.00
1.47 L	52,65020.21%	23.90 -42.20%	4800	434.15 -13.17%	900500%	1.05 K
150.00	00%	24 0%	4850	-	00%	0
1.52 L	1,01,10030.62%	15 -41.86%	4900	-	00%	0
1.95 K	1500%	11.80 0%	4950	-	00%	0
2.43 L	1,14,75021.24%	9.50 -42.77%	5000	471.80 0%	3,4500%	0
23.10 K	17,700145.83%	6.30 -37.62%	5100	-	00%	0
33.45 K	31,35081.74%	4.05 -40.88%	5200	-	00%	0

Avenue Supermarts Ltd Futures

Monthly Contracts

Avenue Supermarts Lt..

Days For Expiry

4386.5

4380

4370

1,059

280

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Avenue Supermarts Ltd 28 Apr 2026	20	4386.5	1059
Avenue Supermarts Ltd 26 May 2026	48	4380	280
Avenue Supermarts Ltd 30 June 2026	83	4370	55

Trent Ltd

Vishal Mega Mart Ltd

Avenue Supermarts Ltd FAQs

What is the current spot price for Avenue Supermarts Ltd?

The current spot price for Avenue Supermarts Ltd is 4400 as of 8 Apr 2026

Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?

The OI for the 4500 strike call options issued by Avenue Supermarts Ltd is 6.90 L. The OI for Avenue Supermarts Ltd put options at the 4500 strike is 94.65 K.