Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3200 | 6.6 |
- | 3300 | 11 |
- | 3350 | 15.15 |
- | 3400 | 19.9 |
- | 3450 | 30.95 |
261 | 3500 | 38 |
- | 3550 | 47.55 |
173.95 | 3600 | 63.5 |
136.45 | 3650 | 84.55 |
117 | 3700 | 108 |
81.7 | 3750 | 174 |
74.55 | 3800 | 195.75 |
51.1 | 3850 | - |
45.2 | 3900 | - |
27 | 3950 | - |
27.35 | 4000 | - |
21.2 | 4050 | - |
17.2 | 4100 | - |
9.5 | 4200 | - |
6 | 4300 | - |
0 | 00% | - | 3200 | 6.60 0% | 5,250133.33% | 7.50 K |
0 | 00% | - | 3300 | 11 8.91% | 2,850850% | 2.85 K |
0 | 00% | - | 3350 | 15.15 -2.26% | 4,2000% | 73.95 K |
0 | 00% | - | 3400 | 19.90 1.79% | 21,300144.83% | 94.80 K |
0 | 00% | - | 3450 | 30.95 -10.55% | 450200% | 1.05 K |
0 | 4500% | 261 0% | 3500 | 38 5.41% | 24,15054.81% | 43.05 K |
0 | 00% | - | 3550 | 47.55 4.28% | 2,100133.33% | 4.35 K |
24.75 K | 6,150583.33% | 173.95 -3.90% | 3600 | 63.50 1.20% | 20,55044.21% | 79.65 K |
10.20 K | 2,2500% | 136.45 0% | 3650 | 84.55 7.03% | 6,300950% | 27.90 K |
94.95 K | 25,650113.75% | 117 -12.43% | 3700 | 108 7.84% | 11,55063.83% | 29.10 K |
4.35 K | 1,8001,100% | 81.70 -28.96% | 3750 | 174 42.10% | 3000% | 300.00 |
99.15 K | 46,350103.29% | 74.55 -14.01% | 3800 | 195.75 29.68% | 1,3500% | 300.00 |
3.60 K | 1,950550% | 51.10 -31.96% | 3850 | - | 00% | 0 |
25.20 K | 15,60028.40% | 45.20 -16.22% | 3900 | - | 00% | 0 |
1.05 K | 1,35080% | 27 -35.94% | 3950 | - | 00% | 0 |
2.33 L | 99,15062.01% | 27.35 -18.11% | 4000 | - | 00% | 0 |
1.50 K | 1,05016.67% | 21.20 -14.00% | 4050 | - | 00% | 0 |
300.00 | 75066.67% | 17.20 -29.80% | 4100 | - | 00% | 0 |
4.20 K | 4,50030.43% | 9.50 -27.48% | 4200 | - | 00% | 0 |
3.75 K | 4,050170% | 6 -20% | 4300 | - | 00% | 0 |
Avenue Supermarts Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 26 Dec 2024 | 24 | 3706.95 | 2023 |
| Avenue Supermarts Ltd 30 Jan 2025 | 59 | 3729.95 | 120 |
| Avenue Supermarts Ltd 27 Feb 2025 | 87 | 3745 | 16 |
