Avenue Supermarts Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3800	8.15
-	3900	13.15
464	4000	21.2
-	4050	24.95
386.95	4100	37
-	4150	44.45
311.7	4200	54.3
-	4250	70
233.8	4300	86.55
210.5	4350	104.7
183.55	4400	125.5
155.25	4450	152.4
135.15	4500	175.5
112.25	4550	204.4
98.35	4600	235.1
78.95	4650	262.1
66.8	4700	306.9
56	4750	337.15
46.25	4800	390.15
38.25	4850	478.25
32	4900	517.75
22.15	4950	517.7
21.2	5000	554.75
18.9	5050	-
15.5	5100	-
10.55	5150	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3800	8.15 5.16%	11,4000%	24.45 K
0	00%	-	3900	13.15 11.44%	23,2500%	49.80 K
2.55 K	1,3500%	464 0%	4000	21.20 4.95%	82,8000%	73.80 K
0	00%	-	4050	24.95 0%	12,7500%	15.30 K
600.00	1,0500%	386.95 0%	4100	37 11.11%	34,2000%	26.85 K
0	00%	-	4150	44.45 0%	9,0000%	8.70 K
1.65 K	2,7000%	311.70 0%	4200	54.30 1.69%	94,8000%	1.28 L
0	00%	-	4250	70 4.40%	18,0000%	18.15 K
150.00	2,8500%	233.80 0%	4300	86.55 7.92%	67,9500%	76.50 K
5.25 K	1,2000%	210.50 -0.02%	4350	104.70 5.81%	15,4500%	21.75 K
27.90 K	14,5500%	183.55 0.66%	4400	125.50 3.33%	51,4500%	1.43 L
63.60 K	17,4000%	155.25 -0.19%	4450	152.40 6.13%	25,9500%	33.90 K
2.65 L	1,29,4500%	135.15 1.73%	4500	175.50 1.77%	1,01,8500%	94.50 K
33.45 K	21,3000%	112.25 0.85%	4550	204.40 3.49%	6,1500%	6.90 K
1.74 L	91,9500%	98.35 4.63%	4600	235.10 1.82%	16,9500%	8.10 K
36.00 K	32,4000%	78.95 0.83%	4650	262.10 0%	11,2500%	0
2.26 L	2,14,9500%	66.80 1.52%	4700	306.90 0%	16,0500%	2.25 K
13.65 K	16,3500%	56 4.87%	4750	337.15 0%	2,1000%	750.00
79.65 K	1,18,5000%	46.25 4.28%	4800	390.15 0%	17,7000%	1.65 K
46.20 K	17,5500%	38.25 3.94%	4850	478.25 0%	1,6500%	0
26.55 K	36,1500%	32 2.40%	4900	517.75 0%	1,3500%	0
900.00	9000%	22.15 0%	4950	517.70 0%	3000%	150.00
52.05 K	59,7000%	21.20 -0.47%	5000	554.75 0%	7,0500%	1.80 K
3.90 K	3,9000%	18.90 3.00%	5050	-	00%	0
15.60 K	15,7500%	15.50 7.64%	5100	-	00%	0
2.10 K	1,5000%	10.55 0%	5150	-	00%	0

Avenue Supermarts Ltd Futures

Monthly Contracts

Avenue Supermarts Lt..

Days For Expiry

4459.3

4412.1

2,865

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Avenue Supermarts Ltd 28 Oct 2025	26	4459.3	2865
Avenue Supermarts Ltd 25 Nov 2025	54	4412.1	97

Trent Ltd

Avenue Supermarts Ltd FAQs

What is the current spot price for Avenue Supermarts Ltd?

The current spot price for Avenue Supermarts Ltd is 4450 as of 2 Oct 2025

Which Avenue Supermarts Ltd call-and-put option contract has the highest OI ?

The OI for the 4700 strike call options issued by Avenue Supermarts Ltd is 2.26 L. The OI for Avenue Supermarts Ltd put options at the 4700 strike is 2.25 K.