Avenue Supermarts Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3000 | 9.7 |
594.75 | 3100 | 13.4 |
353 | 3150 | 16.9 |
311 | 3200 | 21.1 |
- | 3250 | 26.6 |
525 | 3300 | 33.85 |
357.45 | 3350 | 41.95 |
336.4 | 3400 | 50.75 |
486.5 | 3450 | 62.45 |
264.75 | 3500 | 76.95 |
230.3 | 3550 | 93 |
199.95 | 3600 | 109.85 |
172.35 | 3650 | 132.9 |
146 | 3700 | 156 |
124 | 3750 | 181.85 |
103.35 | 3800 | 213.5 |
87 | 3850 | 242.55 |
72 | 3900 | 281.45 |
59 | 3950 | 322.55 |
49.5 | 4000 | 359.4 |
41.25 | 4050 | 350.8 |
33.95 | 4100 | 436.3 |
28.5 | 4150 | 443.9 |
23.5 | 4200 | 520 |
19.15 | 4250 | 449.15 |
15.65 | 4300 | 466.45 |
12.6 | 4350 | 366.75 |
10.35 | 4400 | 392.05 |
0 | 00% | - | 3000 | 9.70 321.74% | 1,51,200386.96% | 2.79 L |
150.00 | 1500% | 594.75 -36.89% | 3100 | 13.40 339.34% | 72,450260.45% | 1.42 L |
0 | 1500% | 353 0% | 3150 | 16.90 302.38% | 33,000300% | 1.10 L |
0 | 00% | 311 0% | 3200 | 21.10 408.43% | 1,70,25089.48% | 5.20 L |
0 | 00% | - | 3250 | 26.60 336.07% | 63,30073.66% | 1.30 L |
0 | 1,8000% | 525 0% | 3300 | 33.85 278.21% | 1,59,000266.78% | 4.12 L |
900.00 | 1,200100% | 357.45 21.03% | 3350 | 41.95 223.94% | 48,750144.36% | 1.96 L |
150.00 | 4,2003.70% | 336.40 -52.95% | 3400 | 50.75 227.42% | 1,70,100122.79% | 7.04 L |
0 | 3,4500% | 486.50 0% | 3450 | 62.45 209.16% | 42,15013.31% | 1.99 L |
16.50 K | 38,55027.23% | 264.75 -23.26% | 3500 | 76.95 187.13% | 2,40,60024.63% | 12.07 L |
6.30 K | 9,300-11.43% | 230.30 -23.58% | 3550 | 93 167.24% | 62,40036.39% | 3.49 L |
42.90 K | 48,30019.26% | 199.95 -22.18% | 3600 | 109.85 143.84% | 1,88,100-13.87% | 11.74 L |
64.05 K | 39,30050.57% | 172.35 -25.58% | 3650 | 132.90 127.96% | 62,100122.58% | 3.09 L |
5.33 L | 1,36,650170.33% | 146 -25.19% | 3700 | 156 110.38% | 1,88,2504.76% | 13.93 L |
3.70 L | 55,950344.05% | 124 -24.64% | 3750 | 181.85 96.49% | 56,85089.50% | 3.87 L |
13.52 L | 2,58,150171.02% | 103.35 -24.37% | 3800 | 213.50 85.65% | 3,02,400-6.62% | 6.15 L |
3.54 L | 1,24,65089.29% | 87 -22.97% | 3850 | 242.55 73.81% | 47,850-15.38% | 55.95 K |
11.04 L | 2,74,350109.27% | 72 -22.54% | 3900 | 281.45 65.61% | 1,30,050-14.75% | 99.30 K |
1.90 L | 56,85057.92% | 59 -21.80% | 3950 | 322.55 60.63% | 40,050-6.32% | 12.15 K |
19.23 L | 3,97,80036.91% | 49.50 -19.18% | 4000 | 359.40 49.13% | 98,550-27.56% | 1.02 L |
1.60 L | 65,25051.04% | 41.25 -17.42% | 4050 | 350.80 27.10% | 13,500-3.23% | 1.20 K |
8.09 L | 2,79,000-9.27% | 33.95 -14.81% | 4100 | 436.30 38.35% | 78,300-6.79% | 15.90 K |
1.77 L | 1,05,15043.65% | 28.50 -11.49% | 4150 | 443.90 24.24% | 6,750-4.26% | 1.50 K |
7.56 L | 5,01,90029.69% | 23.50 -12.64% | 4200 | 520 31.28% | 19,2000% | 1.05 K |
1.19 L | 56,550123.08% | 19.15 -10.30% | 4250 | 449.15 0% | 2,7000% | 0 |
4.40 L | 3,10,20014.89% | 15.65 -11.58% | 4300 | 466.45 0% | 5,7000% | 0 |
84.00 K | 48,45070.90% | 12.60 -19.75% | 4350 | 366.75 0% | 1,2000% | 0 |
3.49 L | 1,46,70095.21% | 10.35 -14.81% | 4400 | 392.05 0% | 1,0500% | 0 |
Avenue Supermarts Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Avenue Supermarts Ltd 30 Jan 2025 | 18 | 3690 | 1358 |
| Avenue Supermarts Ltd 27 Feb 2025 | 46 | 3700.3 | 941 |
| Avenue Supermarts Ltd 27 Mar 2025 | 74 | 3724.4 | 24 |
