Bajaj Auto Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6400	2.45
-	6500	3.8
-	6600	3.4
712.5	6700	3.45
553.4	6800	3.8
615	6900	4.9
881.05	7000	6.75
705.35	7100	11.25
795	7200	11.8
703.95	7300	14.85
662.75	7400	19.1
520	7500	25.75
425.9	7600	36.5
355.7	7700	51.5
265.9	7800	76.2
201	7900	108.75
147.05	8000	154.75
106	8100	214.65
75.2	8200	273.8
53.5	8300	359.65
38.35	8400	437.95
28.6	8500	518
19.3	8600	618.85
13.9	8700	1076.6
10.6	8800	905
8.45	8900	-
6.35	9000	1263.65
4	9200	1883.65
2.7	9400	2090.75
2.35	9600	1560

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6400	2.45 -59.50%	10,050-8.22%	6.45 K
0	00%	-	6500	3.80 -46.48%	31,725-6.83%	12.07 K
0	00%	-	6600	3.40 -59.76%	5,325-17.44%	3.38 K
0	750%	712.50 0%	6700	3.45 -64.80%	32,700-2.24%	10.95 K
0	2250%	553.40 0%	6800	3.80 -69.48%	62,8500.84%	13.95 K
0	4,6500%	615 0%	6900	4.90 -70.39%	17,10010.68%	21.98 K
300.00	4,0500%	881.05 11.67%	7000	6.75 -69.39%	57,6756.36%	74.78 K
0	5,9250%	705.35 0.04%	7100	11.25 -61.99%	40,80035.32%	50.25 K
1.65 K	16,425-7.98%	795 32.84%	7200	11.80 -70.13%	30,0002.04%	60.30 K
11.10 K	23,475-28.70%	703.95 32.09%	7300	14.85 -71.85%	31,725-13.50%	49.95 K
1.73 K	15,675-4.57%	662.75 49.28%	7400	19.10 -72.71%	36,2256.86%	91.80 K
12.82 K	18,225-21.61%	520 41.40%	7500	25.75 -72.22%	55,65025.76%	1.41 L
8.10 K	36,600-3.94%	425.90 42.49%	7600	36.50 -70.25%	41,7751.83%	97.72 K
39.90 K	20,625-6.46%	355.70 50.18%	7700	51.50 -67.78%	45,075-1.31%	1.60 L
1.33 L	35,325-36.18%	265.90 44.55%	7800	76.20 -63.29%	52,05017.43%	1.61 L
3.98 L	61,87512.55%	201 44.34%	7900	108.75 -58.74%	64,72512.37%	1.94 L
6.60 L	1,68,300-4.39%	147.05 40.65%	8000	154.75 -52.73%	74,92539.72%	2.28 L
3.81 L	78,75011.11%	106 36.07%	8100	214.65 -46.67%	23,250-9.36%	46.88 K
2.59 L	80,175-13.86%	75.20 30.56%	8200	273.80 -46.45%	15,3003.03%	17.02 K
1.55 L	85,5751.69%	53.50 25.88%	8300	359.65 -64.04%	7,2756.59%	4.35 K
2.02 L	67,20017.43%	38.35 18.55%	8400	437.95 -33.64%	7,275-6.73%	825.00
3.27 L	2,72,40012.13%	28.60 12.60%	8500	518 -30.93%	12,900-2.27%	1.27 K
1.26 L	52,50023.24%	19.30 4.32%	8600	618.85 -28.41%	2,625-7.89%	375.00
93.97 K	61,50038.98%	13.90 -4.47%	8700	-	5,9250%	0
61.95 K	43,275-3.67%	10.60 -3.64%	8800	905 -40.18%	2,4750%	75.00
37.05 K	15,60025.30%	8.45 -12.44%	8900	-	00%	0
76.50 K	1,15,57513.06%	6.35 -10.56%	9000	-	36,8250%	0
12.60 K	19,050-4.87%	4 -17.53%	9200	-	3,3000%	0
2.02 K	21,675-1.70%	2.70 -3.57%	9400	-	1,9500%	0
3.38 K	9,6000.79%	2.35 -4.08%	9600	-	19,0500.40%	150.00