Bajaj Auto Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7400	4.3
-	7600	5.75
-	7800	7.4
-	7900	8.45
1130	8000	10.6
-	8100	13.8
969.1	8200	17.7
-	8300	23.25
597.9	8400	30.55
665	8500	39.55
555.2	8600	52.25
497	8700	68.25
411.5	8800	89.95
341	8900	117.25
277.4	9000	151.75
220.25	9100	195.35
174.6	9200	248.6
135	9300	309.65
104.75	9400	378.75
80	9500	452
61.25	9600	504.1
47.6	9700	625
37.5	9800	701
29.85	9900	727.45
24.5	10000	900
19.2	10100	970
15.25	10200	1094.9
12.3	10300	-
9.75	10400	-
8.5	10500	1368.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7400	4.30 -34.85%	27,000-7.22%	4.42 K
0	00%	-	7600	5.75 -35.75%	22,35033.04%	44.33 K
0	00%	-	7800	7.40 -40.32%	32,62517.89%	45.98 K
0	00%	-	7900	8.45 -42.52%	2,70056.52%	1.80 K
225.00	1,800-4%	1,130 21.64%	8000	10.60 -43.77%	1,23,375-6.53%	1.87 L
0	00%	-	8100	13.80 -44.24%	23,55081.50%	84.83 K
0	750%	969.10 0%	8200	17.70 -44.60%	45,60011.97%	1.06 L
0	00%	-	8300	23.25 -44.38%	53,4006.75%	1.30 L
0	3750%	597.90 0%	8400	30.55 -45.59%	64,95019.94%	1.41 L
3.98 K	8,325-3.48%	665 33.11%	8500	39.55 -46.73%	1,03,6501.77%	3.02 L
450.00	2,175-9.38%	555.20 26.18%	8600	52.25 -47.96%	39,975-2.02%	2.26 L
18.90 K	10,875-12.65%	497 37.18%	8700	68.25 -47.42%	57,60032.19%	2.60 L
1.23 L	50,175-39.95%	411.50 41.26%	8800	89.95 -44.58%	1,17,375-5.09%	4.08 L
3.44 L	30,150-58.47%	341 44.34%	8900	117.25 -43.97%	61,80016.06%	4.14 L
14.46 L	1,42,425-39.00%	277.40 47.12%	9000	151.75 -39.81%	2,04,45015.75%	8.31 L
22.68 L	1,62,6753.29%	220.25 51.84%	9100	195.35 -37.68%	96,52572.75%	5.65 L
16.38 L	2,37,0002.00%	174.60 51.96%	9200	248.60 -33.11%	89,925-4.99%	1.96 L
8.68 L	1,81,500-5.76%	135 54.20%	9300	309.65 -33.69%	48,750-1.96%	31.80 K
8.53 L	1,56,225-6.76%	104.75 54.50%	9400	378.75 -29.21%	38,4750.59%	4.88 K
14.81 L	3,60,450-18.25%	80 53.55%	9500	452 -25.42%	65,0254.71%	16.65 K
5.24 L	1,06,425-2.27%	61.25 51.23%	9600	504.10 -26.08%	18,6001.22%	375.00
4.00 L	1,12,80013.77%	47.60 49.45%	9700	625 -24.11%	4500%	150.00
2.96 L	97,3500.31%	37.50 53.37%	9800	701 -26.98%	15,600-1.42%	675.00
2.57 L	1,04,1007.18%	29.85 47.41%	9900	727.45 0.06%	1,0500%	0
10.89 L	4,97,850-4.99%	24.50 48.94%	10000	900 -15.12%	27,8253.06%	1.43 K
1.67 L	56,250-18.03%	19.20 43.82%	10100	970 0%	8250%	0
1.80 L	91,95022.48%	15.25 39.91%	10200	-	2,3253.33%	225.00
1.27 L	49,80015.28%	12.30 41.38%	10300	-	00%	0
1.34 L	28,35027.27%	9.75 30%	10400	-	00%	0
1.70 L	1,31,850-0.90%	8.50 27.82%	10500	-	28,125-3.10%	4.20 K