Bajaj Auto Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
2113	7000	-
-	7400	1.95
-	7600	2.3
-	7800	3.45
-	7900	3.45
1130	8000	3.85
-	8100	5.4
969.1	8200	6.65
-	8300	9.15
597.9	8400	12.3
551	8500	17.55
472.7	8600	26
386.15	8700	38.3
312.7	8800	56.5
241.5	8900	85.1
181.15	9000	121.55
135	9100	175
98	9200	244
71.4	9300	310.15
50.7	9400	429.6
36.95	9500	479.1
26.6	9600	569.75
18.9	9700	625
14.1	9800	813.65
10.95	9900	727.45
7.05	10000	943.95
7.65	10100	970
6.55	10200	1205
5.55	10300	-
4.1	10400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	2,113 0%	7000	-	00%	0
0	00%	-	7400	1.95 -25.00%	27,6751.37%	8.70 K
0	00%	-	7600	2.30 -23.33%	17,250-1.29%	525.00
0	00%	-	7800	3.45 -1.43%	28,050-1.06%	1.05 K
0	00%	-	7900	3.45 0%	1,875-10.71%	225.00
0	1,8000%	1,130 0%	8000	3.85 -35.29%	92,325-2.84%	48.30 K
0	00%	-	8100	5.40 -28.00%	18,150-4.72%	19.95 K
0	750%	969.10 0%	8200	6.65 -38.14%	25,650-29.77%	68.92 K
0	00%	-	8300	9.15 -41.35%	55,0502.37%	73.05 K
0	3750%	597.90 0%	8400	12.30 -45.93%	42,675-18.01%	1.01 L
150.00	6,750-2.17%	551 8.04%	8500	17.55 -47.92%	1,06,500-8.62%	1.95 L
300.00	2,0250%	472.70 9.42%	8600	26 -47.32%	46,50015.89%	1.95 L
5.03 K	9,825-1.50%	386.15 9.81%	8700	38.30 -44.81%	56,10019.87%	1.74 L
64.50 K	48,6752.53%	312.70 9.37%	8800	56.50 -42.55%	1,11,7503.47%	3.01 L
2.42 L	47,47510.09%	241.50 9.65%	8900	85.10 -36.40%	84,90012.52%	3.24 L
8.66 L	2,19,825-3.04%	181.15 8.83%	9000	121.55 -32.77%	1,86,975-8.88%	3.84 L
5.88 L	2,06,325-8.42%	135 8%	9100	175 -26.24%	88,5752.16%	78.97 K
5.04 L	3,44,175-0.09%	98 6.70%	9200	244 -20.29%	1,02,450-5.60%	52.88 K
3.23 L	2,13,5253.19%	71.40 8.02%	9300	310.15 -17.14%	48,975-6.04%	6.08 K
1.86 L	1,57,950-9.81%	50.70 5.96%	9400	429.60 -7.06%	35,850-5.72%	2.70 K
4.35 L	4,40,4755.63%	36.95 5.87%	9500	479.10 -11.36%	56,250-10.39%	9.15 K
1.67 L	1,27,800-15.31%	26.60 1.33%	9600	569.75 -11.68%	15,900-10.92%	2.33 K
1.01 L	1,23,825-10.08%	18.90 -1.82%	9700	625 0%	4500%	0
1.35 L	1,11,60011.96%	14.10 -5.05%	9800	813.65 16.07%	15,000-3.85%	1.12 K
1.58 L	86,625-11.70%	10.95 -9.88%	9900	727.45 0.06%	1,0500%	0
3.79 L	5,16,825-0.75%	7.05 -30.20%	10000	943.95 -3.14%	27,600-1.34%	450.00
88.58 K	50,550-25.61%	7.65 -10.00%	10100	970 0%	8250%	0
83.25 K	1,16,025-1.96%	6.55 -12.67%	10200	-	2,4000%	0
28.95 K	38,475-5.52%	5.55 -13.28%	10300	-	00%	0
6.53 K	24,675-7.84%	4.10 -21.15%	10400	-	00%	0