Bajaj Auto Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
2100.35	6200	3.7
-	6400	1.6
-	6500	2.7
-	6600	2.6
-	6700	6.2
-	6800	7.75
-	6900	10.5
884.45	7000	16.35
-	7100	22.5
750	7200	32.7
779.8	7300	44.85
672.9	7400	58.05
562.7	7500	76.25
503.9	7600	98.35
406.85	7700	130.1
341.35	7800	164.05
278.6	7900	203.65
225	8000	253.55
180.65	8100	309.7
146.35	8200	369.9
114.85	8300	425
87.75	8400	492.1
68.85	8500	574.65
49.3	8600	671.95
36.2	8700	690
27.2	8800	801
20.9	8900	832.55
15.2	9000	986
8	9200	1203.65
4.6	9400	1280

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1500%	2,100.35 0%	6200	3.70 0%	10,2750%	0
0	00%	-	6400	1.60 -39.62%	1,0500%	150.00
0	00%	-	6500	2.70 -11.48%	21,900-0.68%	2.02 K
0	00%	-	6600	2.60 -41.57%	10,9500%	150.00
0	00%	-	6700	6.20 -3.88%	9,7500.78%	1.20 K
0	00%	-	6800	7.75 -8.82%	12,6000%	5.78 K
0	00%	-	6900	10.50 -23.91%	11,10087.34%	8.25 K
0	3000%	884.45 0%	7000	16.35 -9.17%	33,300-18.08%	41.55 K
0	00%	-	7100	22.50 -11.07%	6,90013.58%	5.85 K
0	1,2000%	750 0%	7200	32.70 -3.96%	20,10016.02%	19.57 K
525.00	1,87519.05%	779.80 10.77%	7300	44.85 -2.71%	24,0756.29%	26.55 K
750.00	2,77532.14%	672.90 8.94%	7400	58.05 -5.22%	21,075-11.36%	15.75 K
3.67 K	6,150-21.15%	562.70 4.89%	7500	76.25 -6.04%	64,950-2.70%	87.53 K
1.35 K	8,100-1.82%	503.90 9.32%	7600	98.35 -5.30%	22,350-11.83%	61.58 K
2.92 K	14,3253.80%	406.85 3.76%	7700	130.10 -3.70%	42,225-2.09%	41.85 K
28.50 K	21,825-5.52%	341.35 3.39%	7800	164.05 -3.47%	54,5251.25%	77.47 K
49.42 K	17,250-14.50%	278.60 2.28%	7900	203.65 -4.21%	29,850-4.78%	1.03 L
3.67 L	93,3007.06%	225 0.76%	8000	253.55 -3.04%	91,7255.34%	1.51 L
2.24 L	71,02516.63%	180.65 0.14%	8100	309.70 -2.29%	52,80011.92%	32.92 K
1.41 L	76,200-1.17%	146.35 1.63%	8200	369.90 -2.27%	39,600-1.12%	9.22 K
1.29 L	84,5253.68%	114.85 1.59%	8300	425 -5.57%	41,8500%	6.30 K
93.90 K	99,9754.63%	87.75 -1.35%	8400	492.10 -5.74%	38,775-1.34%	2.70 K
2.26 L	1,45,0502.98%	68.85 0.51%	8500	574.65 -1.77%	41,0250%	2.25 K
51.08 K	48,52510.60%	49.30 -6.36%	8600	671.95 -1.60%	4,4257.27%	750.00
56.02 K	26,550-3.80%	36.20 -6.70%	8700	690 -15.38%	4,800-1.54%	375.00
58.88 K	38,4009.17%	27.20 -7.48%	8800	801 6.49%	2,9252.63%	150.00
23.55 K	18,900-7.35%	20.90 0.24%	8900	832.55 0%	5250%	0
2.23 L	1,38,300-0.81%	15.20 0.66%	9000	986 -12.04%	40,125-0.74%	450.00
50.33 K	40,5005.68%	8 -1.84%	9200	-	4,0500%	0
52.50 K	88,2750.43%	4.60 2.22%	9400	-	17,3250%	0