Bajaj Auto Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1469.55	7000	0.45
-	7200	1
-	7400	1.25
-	7500	0.95
-	7600	1.75
-	7700	1.4
-	7800	2.7
-	7900	3.8
625	8000	5.2
391.8	8100	7.15
419.55	8200	10.75
354.1	8300	17.6
259.05	8400	29.05
181.95	8500	49.5
114.9	8600	85
69.9	8700	136.65
41.55	8800	206.85
25.55	8900	291.9
15.95	9000	381.55
9.75	9100	478.25
6.75	9200	584.45
4.65	9300	680
4.05	9400	796
3.1	9500	890
2.65	9600	1073.7
2.15	9700	705.3
2.25	9800	870.45
2.15	9900	-
1.9	10000	1384.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	1,469.55 0%	7000	0.45 -50%	20,475-1.80%	2.33 K
0	00%	-	7200	1 -20%	2,025-12.90%	375.00
0	00%	-	7400	1.25 -68.75%	150-33.33%	75.00
0	00%	-	7500	0.95 -5.00%	33,3750%	225.00
0	00%	-	7600	1.75 -16.67%	22,050-1.01%	1.95 K
0	00%	-	7700	1.40 -50%	31,200-0.24%	4.42 K
0	00%	-	7800	2.70 -44.33%	40,800-3.20%	8.78 K
0	00%	-	7900	3.80 -49.33%	19,725-4.36%	16.35 K
150.00	6,300-2.33%	625 25.41%	8000	5.20 -56.30%	57,975-11.45%	72.30 K
0	1,2000%	391.80 0%	8100	7.15 -61.46%	37,2003.33%	66.45 K
1.20 K	3,5254.44%	419.55 31.93%	8200	10.75 -64.17%	38,175-4.86%	85.95 K
4.35 K	7,5752.02%	354.10 49.88%	8300	17.60 -63.30%	46,575-0.48%	1.10 L
56.70 K	25,275-18.40%	259.05 53.42%	8400	29.05 -61.90%	73,72511.20%	1.54 L
2.43 L	29,550-50.38%	181.95 63.70%	8500	49.50 -58.09%	66,6008.56%	2.22 L
4.76 L	52,575-18.49%	114.90 70.10%	8600	85 -51.43%	77,77518.51%	1.88 L
4.61 L	73,725-2.29%	69.90 70.90%	8700	136.65 -44.37%	43,575-17.71%	38.02 K
3.07 L	94,725-15.91%	41.55 55.33%	8800	206.85 -37.88%	36,900-6.46%	11.03 K
1.84 L	91,950-12.62%	25.55 47.69%	8900	291.90 -30.14%	37,575-12.41%	11.93 K
3.76 L	2,00,775-9.90%	15.95 40.53%	9000	381.55 -25.95%	66,000-10.48%	13.95 K
91.88 K	97,5001.96%	9.75 30%	9100	478.25 -21.15%	27,225-4.97%	2.02 K
1.26 L	1,08,4505.39%	6.75 23.85%	9200	584.45 -16.51%	16,800-1.32%	1.12 K
95.70 K	62,32512.91%	4.65 6.90%	9300	680 -9.09%	11,025-0.68%	225.00
43.42 K	68,775-12.42%	4.05 2.53%	9400	796 -13.93%	5,100-1.45%	150.00
54.30 K	1,38,525-8.43%	3.10 -1.59%	9500	890 -12.32%	8,250-1.79%	1.12 K
3.67 K	25,500-3.95%	2.65 -7.02%	9600	-	1,575-16%	600.00
10.72 K	25,5754.92%	2.15 -6.52%	9700	705.30 0%	2250%	0
3.15 K	18,675-1.19%	2.25 -23.73%	9800	870.45 0.02%	2250%	0
2.40 K	19,725-7.39%	2.15 4.88%	9900	-	00%	0
15.15 K	1,17,975-3.91%	1.90 -15.56%	10000	-	32,550-2.25%	750.00