Bajaj Auto Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1522.4	7200	3
-	7400	6.95
1172.25	7600	15.3
1001.95	7800	29.9
909.25	7900	40.85
690	8000	55.15
565.65	8100	70.95
512	8200	92
410.4	8300	116.05
361.25	8400	147.85
292.4	8500	182.95
235	8600	230
189.7	8700	282.35
148.1	8800	341.6
118	8900	400.4
91	9000	476.55
71.7	9100	554.1
54.05	9200	593.55
42.95	9300	703.45
33.8	9400	788
26.6	9500	851.1
20.7	9600	910.05
16.5	9700	790.65
13.35	9800	1021.15
11.2	9900	1036.7
10.05	10000	1377.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	1,522.40 0%	7200	3 -17.81%	14,0251.08%	2.10 K
0	00%	-	7400	6.95 5.30%	18,00016.50%	46.05 K
75.00	00%	1,172.25 0%	7600	15.30 17.24%	1,43,850-0.42%	82.20 K
450.00	2250%	1,001.95 0%	7800	29.90 15.44%	68,850-1.40%	71.10 K
525.00	3000%	909.25 0%	7900	40.85 16.88%	27,225-14.18%	57.38 K
975.00	2,325-3.13%	690 8.64%	8000	55.15 18.22%	1,15,5757.91%	1.09 L
450.00	300300%	565.65 -28.02%	8100	70.95 15.55%	30,975-4.62%	30.60 K
0	3750%	512 0%	8200	92 17.20%	59,6252.85%	85.72 K
300.00	1,20014.29%	410.40 2.04%	8300	116.05 14.84%	41,9255.08%	61.20 K
2.85 K	4,5009.09%	361.25 -1.42%	8400	147.85 15.28%	49,8757.78%	79.12 K
42.67 K	23,10015.36%	292.40 -3.02%	8500	182.95 14.17%	83,25014.08%	1.83 L
2.33 L	57,60037.88%	235 -2.63%	8600	230 13.58%	77,77522.72%	2.32 L
4.83 L	89,85053.59%	189.70 -1.33%	8700	282.35 11.80%	70,20024.14%	1.67 L
4.88 L	1,12,87524.28%	148.10 -1.33%	8800	341.60 11.31%	78,3753.26%	51.75 K
2.34 L	1,17,00011.91%	118 1.59%	8900	400.40 4.69%	43,7250.17%	10.12 K
4.40 L	1,83,8258.16%	91 2.13%	9000	476.55 5.57%	83,6250.27%	4.35 K
1.54 L	97,1253.77%	71.70 3.46%	9100	554.10 -2.69%	39,000-2.99%	3.60 K
2.03 L	1,62,0004.80%	54.05 2.56%	9200	593.55 1.37%	33,3000.91%	2.25 K
1.05 L	68,925-7.64%	42.95 2.38%	9300	703.45 0%	16,6500%	0
61.88 K	67,875-0.44%	33.80 2.27%	9400	788 1.70%	8,1000%	300.00
1.80 L	1,51,575-10.81%	26.60 -0.37%	9500	851.10 -6.16%	14,850-1.49%	525.00
1.04 L	55,725-5.59%	20.70 -1.66%	9600	910.05 0%	9750%	0
64.50 K	63,7509.68%	16.50 -2.65%	9700	790.65 0%	3750%	0
58.80 K	44,5505.13%	13.35 -4.98%	9800	-	2,1000%	0
21.38 K	36,3005.91%	11.20 -6.67%	9900	-	5250%	0
1.06 L	2,46,600-0.09%	10.05 0%	10000	-	32,1000%	0