Bajaj Auto Ltd Option Chain
Bajaj Auto Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
806.6 | 8200 | 3.25 |
- | 8300 | 5 |
594.05 | 8400 | 5.2 |
1412.1 | 8500 | 6.45 |
905.35 | 8600 | 7.5 |
1095.95 | 8700 | 8.1 |
997.85 | 8800 | 9.65 |
891.6 | 8900 | 11.75 |
774 | 9000 | 14.55 |
729.25 | 9100 | 18.5 |
600 | 9200 | 29.05 |
587.4 | 9300 | 36.3 |
457 | 9400 | 47.4 |
374.55 | 9500 | 72.2 |
299.15 | 9600 | 95 |
211.1 | 9700 | 132.65 |
157.95 | 9800 | 162.75 |
111.9 | 9900 | 222.3 |
73.5 | 10000 | 305.45 |
50.95 | 10100 | 359.85 |
31.5 | 10200 | 400.25 |
19 | 10300 | 550 |
11.5 | 10400 | 1485.15 |
6.25 | 10500 | 626.9 |
4.9 | 10600 | - |
2.6 | 10700 | - |
2.65 | 10800 | - |
3 | 10900 | - |
2.25 | 11000 | 1215 |
1.5 | 11200 | - |
1.15 | 11400 | - |
0 | 3750% | 806.60 0% | 8200 | 3.25 -45.83% | 14,025-41.01% | 1.00 L |
0 | 00% | - | 8300 | 5 -38.65% | 8,325-9.02% | 1.12 K |
0 | 3750% | 594.05 0% | 8400 | 5.20 -34.59% | 64,650-0.35% | 1.50 K |
0 | 11,1750% | 1,412.10 -0.26% | 8500 | 6.45 -27.93% | 52,125-11.24% | 22.35 K |
0 | 7,3500% | 905.35 0% | 8600 | 7.50 -30.56% | 25,1250.90% | 2.33 K |
300.00 | 19,200-0.78% | 1,095.95 -6.21% | 8700 | 8.10 -43.16% | 24,825-12.66% | 8.25 K |
150.00 | 23,4000% | 997.85 -2.54% | 8800 | 9.65 -32.99% | 41,400-3.66% | 8.40 K |
375.00 | 18,1500% | 891.60 0.54% | 8900 | 11.75 -32.86% | 34,425-2.13% | 7.72 K |
11.47 K | 78,300-7.12% | 774 -1.38% | 9000 | 14.55 -34.75% | 78,000-0.48% | 24.23 K |
975.00 | 39,9000.19% | 729.25 5.45% | 9100 | 18.50 -31.99% | 55,20012.20% | 21.00 K |
5.03 K | 17,925-10.82% | 600 -0.50% | 9200 | 29.05 -21.70% | 32,250-14.85% | 48.98 K |
2.70 K | 45,900-0.33% | 587.40 14.20% | 9300 | 36.30 -26.07% | 38,850-8.96% | 45.45 K |
5.03 K | 33,6000.90% | 457 3.86% | 9400 | 47.40 -27.52% | 47,3252.10% | 54.38 K |
19.20 K | 58,875-1.63% | 374.55 5.75% | 9500 | 72.20 -18.19% | 1,12,425-0.33% | 1.13 L |
11.25 K | 24,450-7.39% | 299.15 5.97% | 9600 | 95 -19.35% | 56,5506.95% | 85.95 K |
94.05 K | 30,450-12.12% | 211.10 -3.63% | 9700 | 132.65 -13.33% | 40,5751.50% | 1.08 L |
3.52 L | 78,150-17.50% | 157.95 -4.59% | 9800 | 162.75 -18.38% | 72,3755.23% | 1.30 L |
2.60 L | 1,10,2503.52% | 111.90 -6.08% | 9900 | 222.30 -12.53% | 59,550-4.11% | 46.58 K |
4.56 L | 1,06,650-26.09% | 73.50 -13.02% | 10000 | 305.45 -4.01% | 25,275-7.16% | 27.90 K |
1.00 L | 98,9251.85% | 50.95 -11.31% | 10100 | 359.85 -6.35% | 7,575-12.17% | 6.97 K |
1.00 L | 69,8254.14% | 31.50 -18.29% | 10200 | 400.25 -9.21% | 1,125-11.76% | 1.50 K |
72.90 K | 46,6505.60% | 19 -23.85% | 10300 | 550 0% | 3000% | 0 |
65.10 K | 41,4001.28% | 11.50 -29.01% | 10400 | - | 2250% | 0 |
89.10 K | 96,0756.57% | 6.25 -43.95% | 10500 | 626.90 -9.71% | 4,27572.73% | 3.83 K |
30.00 K | 24,750-4.62% | 4.90 -33.78% | 10600 | - | 00% | 0 |
20.40 K | 19,3503.20% | 2.60 -56.67% | 10700 | - | 00% | 0 |
12.30 K | 13,875-17.41% | 2.65 -45.36% | 10800 | - | 00% | 0 |
3.60 K | 3,675-30.99% | 3 -27.71% | 10900 | - | 00% | 0 |
12.53 K | 34,875-8.64% | 2.25 -37.50% | 11000 | - | 2,4000% | 0 |
1.27 K | 4,200-13.85% | 1.50 -53.85% | 11200 | - | 00% | 0 |
3.98 K | 6,675-1.11% | 1.15 -54.90% | 11400 | - | 00% | 0 |
Bajaj Auto Ltd Futures
Days For Expiry
8
36
71
9771
9766.5
9776.5
3,211
623
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Auto Ltd 28 Apr 2026 | 8 | 9771 | 3211 |
| Bajaj Auto Ltd 26 May 2026 | 36 | 9766.5 | 623 |
| Bajaj Auto Ltd 30 June 2026 | 71 | 9776.5 | 19 |
Bajaj Auto Ltd FAQs
What is the current spot price for Bajaj Auto Ltd?
The current spot price for Bajaj Auto Ltd is 9800 as of 20 Apr 2026
Which Bajaj Auto Ltd call-and-put option contract has the highest OI ?
The OI for the 9900 strike call options issued by Bajaj Auto Ltd is 2.60 L. The OI for Bajaj Auto Ltd put options at the 9900 strike is 46.58 K.
What is the current At-The-Money (ATM) strike for Bajaj Auto Ltd, and what is its price?
Bajaj Auto Ltd is currently on a 9800 ATM strike. 157.95 is the call price, while 162.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Auto Ltd ?
For the 11400 strike, the PCR value is 1.02
What is the highest price of Bajaj Auto Ltd ?
The 52-week low and 52-week high prices of Bajaj Auto Ltd shares were 10186 and 7556, respectively.
