Bajaj Auto Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bajaj Auto Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
806.6	8200	12.5
-	8300	12.45
594.05	8400	13.75
1356.75	8500	17.35
905.35	8600	20.75
1156	8700	28.45
1049.45	8800	32.1
932.8	8900	39.65
876.85	9000	43
769.2	9100	55.7
687.35	9200	68.1
607.95	9300	82.6
527.85	9400	96.45
457.9	9500	119
387	9600	150.7
321.05	9700	184.8
260.75	9800	223.2
208.1	9900	269.5
167.05	10000	324
124.3	10100	384.9
94.85	10200	465.6
73	10300	550
53.7	10400	1485.15
37.2	10500	1535
28.55	10600	-
20	10700	-
15	10800	-
7	10900	-
8.8	11000	1221.3
6.9	11200	-
4.5	11400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	806.60 0%	8200	12.50 -19.09%	24,82511.45%	8.40 K
0	00%	-	8300	12.45 -34.30%	9,375-4.58%	1.43 K
0	3750%	594.05 0%	8400	13.75 -42.23%	68,8503.15%	15.97 K
8.18 K	11,250-27.54%	1,356.75 22.78%	8500	17.35 -37.36%	52,650-7.02%	54.67 K
0	7,3500%	905.35 0%	8600	20.75 -38.43%	29,850-14.04%	30.23 K
525.00	19,950-1.48%	1,156 57.53%	8700	28.45 -32.34%	30,1501.01%	26.55 K
2.02 K	23,475-1.57%	1,049.45 47.64%	8800	32.10 -37.67%	42,60032.40%	76.42 K
1.95 K	20,850-2.11%	932.80 36.84%	8900	39.65 -37.61%	39,90037.47%	47.10 K
16.65 K	1,01,700-7.69%	876.85 47.48%	9000	43 -46.05%	88,42527.74%	1.41 L
3.75 K	42,525-4.55%	769.20 47.84%	9100	55.70 -43.34%	35,47568.33%	88.28 K
4.28 K	23,550-5.14%	687.35 58.10%	9200	68.10 -44.84%	24,8254.42%	99.53 K
34.50 K	30,45052.63%	607.95 64.22%	9300	82.60 -45.82%	36,22510.53%	2.53 L
23.02 K	34,425-10.87%	527.85 70.60%	9400	96.45 -49.42%	34,20014.29%	1.26 L
1.73 L	63,900-18.62%	457.90 79.82%	9500	119 -49.13%	99,07572.45%	2.86 L
3.92 L	28,875-44.84%	387 87.45%	9600	150.70 -47.13%	53,475239.52%	2.73 L
5.79 L	37,20012.98%	321.05 96.18%	9700	184.80 -46.84%	38,175825.45%	2.58 L
9.45 L	37,350101.62%	260.75 102.05%	9800	223.20 -45.13%	23,9251,286.96%	1.47 L
4.47 L	27,00055.84%	208.10 107.58%	9900	269.50 -47.02%	18,6752,390%	45.98 K
7.50 L	70,425-28.59%	167.05 117.23%	10000	324 -41.00%	13,8752.21%	21.00 K
1.56 L	24,67559.71%	124.30 112.66%	10100	384.90 -48.15%	6,3751.19%	4.12 K
2.09 L	32,55026.53%	94.85 120.33%	10200	465.60 -63.91%	750%	150.00
1.06 L	14,55029.33%	73 131.01%	10300	550 -58.58%	30033.33%	75.00
99.90 K	18,52540.34%	53.70 129.49%	10400	-	2250%	0
2.86 L	77,3254.04%	37.20 119.47%	10500	-	4500%	0
41.77 K	9,825991.67%	28.55 134.02%	10600	-	00%	0
55.42 K	20,92548.40%	20 111.64%	10700	-	00%	0
21.82 K	8,325-2.63%	15 57.07%	10800	-	00%	0
0	3750%	7 0%	10900	-	00%	0
72.60 K	19,6501.55%	8.80 81.44%	11000	-	2,1753.57%	300.00
1.50 K	825-15.38%	6.90 155.56%	11200	-	00%	0
750.00	3,6750%	4.50 60.71%	11400	-	00%	0