Home
Bajaj Auto Ltd Option Chain
Bajaj Auto Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7400 | 0.15 |
1595 | 7600 | 0.05 |
- | 7700 | 0.15 |
- | 7800 | 0.65 |
- | 7900 | 0.9 |
1120.6 | 8000 | 0.9 |
- | 8100 | 1.7 |
792.45 | 8200 | 3.85 |
824.2 | 8300 | 3.7 |
726.6 | 8400 | 4.5 |
624.05 | 8500 | 6.15 |
534 | 8600 | 8.3 |
437.25 | 8700 | 12.5 |
357.45 | 8800 | 20.45 |
264.85 | 8900 | 35 |
193.95 | 9000 | 59.5 |
130.5 | 9100 | 97.85 |
81.4 | 9200 | 151.65 |
50.5 | 9300 | 221.35 |
28.85 | 9400 | 298.5 |
18.85 | 9500 | 390.4 |
12.15 | 9600 | 475 |
7.9 | 9700 | 585.75 |
6.65 | 9800 | 700 |
4.3 | 9900 | 1206.6 |
4 | 10000 | 877.6 |
2.6 | 10100 | - |
1.8 | 10200 | 1460 |
1.95 | 10300 | - |
1.2 | 10400 | 1200 |
0 | 00% | - | 7400 | 0.15 50.00% | 15,0750% | 225.00 |
75.00 | 3000% | 1,595 4.93% | 7600 | 0.05 -80% | 33,825-0.44% | 300.00 |
0 | 00% | - | 7700 | 0.15 -82.35% | 48,8250% | 300.00 |
0 | 00% | - | 7800 | 0.65 30.00% | 13,500-0.55% | 900.00 |
0 | 00% | - | 7900 | 0.90 28.57% | 10,800-7.69% | 2.33 K |
750.00 | 2,8500% | 1,120.60 -3.23% | 8000 | 0.90 -25.00% | 31,950-4.48% | 7.05 K |
0 | 00% | - | 8100 | 1.70 -19.05% | 13,500-0.55% | 300.00 |
0 | 3,8250% | 792.45 0% | 8200 | 3.85 42.59% | 35,175-3.10% | 4.12 K |
1.65 K | 6,300-8.70% | 824.20 -4.16% | 8300 | 3.70 10.45% | 33,075-5.36% | 9.45 K |
1.50 K | 10,1253.05% | 726.60 -9.06% | 8400 | 4.50 1.12% | 33,825-1.96% | 6.83 K |
4.28 K | 11,3252.72% | 624.05 -8.21% | 8500 | 6.15 -8.21% | 63,4501.68% | 51.45 K |
1.95 K | 33,075-3.29% | 534 -5.82% | 8600 | 8.30 -13.99% | 59,625-3.17% | 72.75 K |
8.78 K | 59,025-2.11% | 437.25 -6.69% | 8700 | 12.50 -16.39% | 84,000-10.40% | 69.38 K |
14.62 K | 67,725-7.19% | 357.45 -6.05% | 8800 | 20.45 -15.67% | 1,00,500-1.25% | 1.43 L |
17.85 K | 40,875-4.89% | 264.85 -10.27% | 8900 | 35 -12.72% | 60,825-3.68% | 1.52 L |
1.37 L | 91,125-2.88% | 193.95 -12.02% | 9000 | 59.50 -6.45% | 79,275-2.13% | 1.47 L |
2.43 L | 1,19,5508.07% | 130.50 -16.75% | 9100 | 97.85 -1.86% | 79,95022.25% | 2.27 L |
5.60 L | 2,21,2509.79% | 81.40 -23.78% | 9200 | 151.65 1.03% | 66,8259.19% | 1.53 L |
3.42 L | 94,425-2.48% | 50.50 -28.17% | 9300 | 221.35 4.04% | 16,50010% | 43.12 K |
2.01 L | 73,7259.71% | 28.85 -35.24% | 9400 | 298.50 3.48% | 9,375-40.76% | 13.50 K |
3.03 L | 1,36,125-4.67% | 18.85 -32.68% | 9500 | 390.40 7.58% | 10,125-10% | 7.28 K |
1.36 L | 56,400-5.65% | 12.15 -32.69% | 9600 | 475 5.04% | 2,700-10% | 6.08 K |
78.90 K | 52,80011.04% | 7.90 -32.77% | 9700 | 585.75 7.62% | 2,2507.14% | 2.62 K |
71.47 K | 61,950-20.65% | 6.65 -18.90% | 9800 | 700 0.50% | 2,0250% | 0 |
23.85 K | 46,725-5.18% | 4.30 -35.82% | 9900 | - | 2250% | 0 |
78.90 K | 2,01,900-8.81% | 4 -29.20% | 10000 | 877.60 9.02% | 7,500-5.66% | 1.20 K |
3.75 K | 9,750-8.45% | 2.60 -43.48% | 10100 | - | 00% | 0 |
3.52 K | 19,1250.39% | 1.80 -41.94% | 10200 | - | 1500% | 0 |
2.62 K | 7,9503.92% | 1.95 -33.90% | 10300 | - | 00% | 0 |
5.40 K | 19,800-6.38% | 1.20 -53.85% | 10400 | - | 75011.11% | 75.00 |
Bajaj Auto Ltd Futures
Days For Expiry
8
36
71
9129.5
9160
9202.5
2,702
1,791
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Auto Ltd 28 Oct 2025 | 8 | 9129.5 | 2702 |
| Bajaj Auto Ltd 25 Nov 2025 | 36 | 9160 | 1791 |
| Bajaj Auto Ltd 30 Dec 2025 | 71 | 9202.5 | 25 |
Bajaj Auto Ltd FAQs
What is the current spot price for Bajaj Auto Ltd?
The current spot price for Bajaj Auto Ltd is 9100 as of 20 Oct 2025
Which Bajaj Auto Ltd call-and-put option contract has the highest OI ?
The OI for the 9200 strike call options issued by Bajaj Auto Ltd is 5.60 L. The OI for Bajaj Auto Ltd put options at the 9200 strike is 1.53 L.
What is the current At-The-Money (ATM) strike for Bajaj Auto Ltd, and what is its price?
Bajaj Auto Ltd is currently on a 9100 ATM strike. 130.5 is the call price, while 97.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Auto Ltd ?
For the 10400 strike, the PCR value is 0.45
What is the highest price of Bajaj Auto Ltd ?
The 52-week low and 52-week high prices of Bajaj Auto Ltd shares were 10816 and 7088, respectively.
