Bajaj Auto Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7800 | 4 |
- | 8000 | 2.35 |
- | 8200 | 3.75 |
- | 8300 | 3.2 |
- | 8400 | 3.8 |
1397.7 | 8500 | 3.75 |
1100 | 8600 | 6.25 |
- | 8700 | 7.5 |
- | 8800 | 10.4 |
1757.8 | 8900 | 15.05 |
501 | 9000 | 22 |
791.75 | 9100 | 29.15 |
332.05 | 9200 | 41.1 |
274 | 9300 | 59.95 |
198.75 | 9400 | 87.4 |
136.05 | 9500 | 128.05 |
92 | 9600 | 184.55 |
60.45 | 9700 | 249 |
40 | 9800 | 330 |
27.8 | 9900 | 435.5 |
19.95 | 10000 | 510 |
13.2 | 10100 | 595 |
10.1 | 10200 | 695.45 |
8 | 10300 | 792.75 |
6.4 | 10400 | 713.75 |
5.1 | 10500 | 1000 |
4.8 | 10600 | 1012.05 |
4.3 | 10700 | 1122 |
3.4 | 10800 | 837.3 |
2.95 | 10900 | 904.1 |
0 | 00% | - | 7800 | 4 0% | 1500% | 0 |
0 | 00% | - | 8000 | 2.35 42.42% | 43,4250.17% | 3.83 K |
0 | 00% | - | 8200 | 3.75 50% | 3,450-2.13% | 900.00 |
0 | 00% | - | 8300 | 3.20 0% | 2250% | 0 |
0 | 00% | - | 8400 | 3.80 20.63% | 24,5251.55% | 1.65 K |
0 | 750% | 1,397.70 0% | 8500 | 3.75 -24.24% | 24,300-4.14% | 6.00 K |
0 | 3750% | 1,100 0% | 8600 | 6.25 -6.72% | 15,525-7.17% | 17.40 K |
0 | 00% | - | 8700 | 7.50 -16.67% | 12,3755.10% | 6.00 K |
0 | 00% | - | 8800 | 10.40 -20.61% | 28,875-7.23% | 30.52 K |
0 | 750% | 1,757.80 0% | 8900 | 15.05 -15.21% | 15,975-38.26% | 42.08 K |
1.65 K | 6,750-2.17% | 501 -10.62% | 9000 | 22 -13.89% | 1,22,7008.49% | 1.36 L |
0 | 2,9250% | 791.75 0% | 9100 | 29.15 -18.92% | 28,875-4.94% | 53.55 K |
825.00 | 4,950-2.94% | 332.05 -14.04% | 9200 | 41.10 -15.86% | 39,000-1.70% | 79.35 K |
3.15 K | 8,9251.71% | 274 -8.68% | 9300 | 59.95 -14.42% | 51,900-10.59% | 1.11 L |
67.88 K | 41,9251.08% | 198.75 -15.50% | 9400 | 87.40 -9.15% | 76,20015.59% | 2.00 L |
3.69 L | 1,23,15059.11% | 136.05 -23.01% | 9500 | 128.05 -3.43% | 1,43,7008.62% | 2.42 L |
3.17 L | 89,9251.78% | 92 -28.04% | 9600 | 184.55 2.05% | 46,950-6.98% | 78.00 K |
1.94 L | 1,11,37513.45% | 60.45 -32.12% | 9700 | 249 1.30% | 44,775-4.63% | 12.90 K |
2.85 L | 1,18,500-5.11% | 40 -36.25% | 9800 | 330 4.02% | 50,4750.75% | 11.55 K |
1.26 L | 1,16,1751.44% | 27.80 -37.67% | 9900 | 435.50 6.74% | 28,650-1.55% | 1.12 K |
2.90 L | 2,70,825-6.09% | 19.95 -37.66% | 10000 | 510 4.63% | 84,675-1.31% | 5.92 K |
89.40 K | 86,175-0.61% | 13.20 -40.94% | 10100 | 595 33.71% | 19,125-1.16% | 825.00 |
1.43 L | 1,43,700-8.46% | 10.10 -36.68% | 10200 | 695.45 0.27% | 9,2250.82% | 225.00 |
80.17 K | 77,850-3.98% | 8 -33.61% | 10300 | 792.75 9.57% | 13,1250% | 450.00 |
90.60 K | 79,050-19.36% | 6.40 -27.27% | 10400 | 713.75 0% | 10,6500% | 0 |
1.45 L | 2,90,700-2.49% | 5.10 -31.08% | 10500 | - | 34,875-0.64% | 300.00 |
35.33 K | 84,1501.45% | 4.80 -21.95% | 10600 | - | 7,9500% | 0 |
50.10 K | 75,6003.17% | 4.30 -19.63% | 10700 | - | 4,875-1.52% | 75.00 |
42.98 K | 72,975-8.47% | 3.40 -26.09% | 10800 | 837.30 0% | 1,7250% | 0 |
35.77 K | 32,700-19.56% | 2.95 -28.92% | 10900 | 904.10 0% | 2,7750% | 0 |
Bajaj Auto Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Auto Ltd 28 Nov 2024 | 7 | 9512.05 | 3140 |
| Bajaj Auto Ltd 26 Dec 2024 | 35 | 9562.3 | 996 |
| Bajaj Auto Ltd 30 Jan 2025 | 70 | 9615 | 42 |
