Bajaj Auto Ltd Option Chain
Bajaj Auto Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1400 | 7800 | 1.5 |
1530 | 8000 | 5.05 |
- | 8200 | 7.55 |
- | 8300 | 9.5 |
- | 8400 | 11.95 |
1162.8 | 8500 | 13.65 |
1026.95 | 8600 | 16.35 |
970 | 8700 | 19.9 |
800 | 8800 | 25.7 |
747.3 | 8900 | 32.45 |
685 | 9000 | 40.1 |
575 | 9100 | 52 |
507.5 | 9200 | 70.3 |
409.5 | 9300 | 90 |
342.95 | 9400 | 119.7 |
272.25 | 9500 | 152 |
221.75 | 9600 | 195.3 |
172.95 | 9700 | 244.55 |
130.95 | 9800 | 305.85 |
101.45 | 9900 | 376.2 |
76.6 | 10000 | 438.2 |
55 | 10100 | 533.45 |
41.75 | 10200 | - |
31.45 | 10300 | - |
24.1 | 10400 | 1180 |
18.6 | 10500 | 876.85 |
14.2 | 10600 | 1300 |
10.95 | 10700 | - |
8.5 | 10800 | - |
6.05 | 11000 | 1315 |
4.7 | 11200 | - |
0 | 750% | 1,400 0% | 7800 | 1.50 -62.50% | 19,1250% | 150.00 |
0 | 750% | 1,530 0% | 8000 | 5.05 -14.41% | 68,1000.67% | 8.55 K |
0 | 00% | - | 8200 | 7.55 -22.96% | 26,8508.48% | 9.75 K |
0 | 00% | - | 8300 | 9.50 -16.67% | 16,2004.35% | 2.70 K |
0 | 00% | - | 8400 | 11.95 -22.40% | 10,350-5.48% | 11.78 K |
150.00 | 1,2750% | 1,162.80 11.81% | 8500 | 13.65 -27.78% | 19,725-20.54% | 33.52 K |
750.00 | 600-33.33% | 1,026.95 12.80% | 8600 | 16.35 -30.43% | 12,975-5.46% | 21.38 K |
75.00 | 1,2750% | 970 3.85% | 8700 | 19.90 -32.43% | 24,075-20.15% | 33.90 K |
0 | 4500% | 800 0% | 8800 | 25.70 -31.38% | 88,275-10.29% | 68.62 K |
0 | 2250% | 747.30 0% | 8900 | 32.45 -32.33% | 31,2009.76% | 47.40 K |
2.40 K | 13,2000% | 685 22.65% | 9000 | 40.10 -33.77% | 63,750-9.67% | 1.46 L |
450.00 | 1,8750% | 575 13.86% | 9100 | 52 -33.72% | 39,07511.56% | 66.00 K |
7.80 K | 10,800-14.79% | 507.50 27.29% | 9200 | 70.30 -30.57% | 41,175-14.22% | 93.67 K |
27.38 K | 27,675-11.51% | 409.50 22.66% | 9300 | 90 -31.95% | 54,600-10.01% | 1.50 L |
45.75 K | 38,625-20.40% | 342.95 27.78% | 9400 | 119.70 -28.60% | 36,750-15.95% | 1.32 L |
1.57 L | 72,600-27.44% | 272.25 27.94% | 9500 | 152 -26.92% | 64,650-26.45% | 2.05 L |
2.12 L | 1,04,325-15.18% | 221.75 32.94% | 9600 | 195.30 -25.36% | 29,3258.61% | 1.48 L |
3.61 L | 97,0502.78% | 172.95 33.04% | 9700 | 244.55 -24.98% | 25,27582.16% | 1.38 L |
2.97 L | 84,675-21.76% | 130.95 33.28% | 9800 | 305.85 -22.07% | 31,350129.67% | 84.97 K |
1.96 L | 70,425-26.53% | 101.45 35.45% | 9900 | 376.20 -21.45% | 9,45040% | 14.55 K |
5.23 L | 1,47,000-20.55% | 76.60 33.68% | 10000 | 438.20 -20.07% | 19,7259.58% | 21.38 K |
1.17 L | 55,275-8.79% | 55 30.02% | 10100 | 533.45 -6.70% | 37525% | 825.00 |
1.67 L | 38,625-10.28% | 41.75 29.86% | 10200 | - | 00% | 0 |
85.58 K | 27,075-12.80% | 31.45 23.33% | 10300 | - | 00% | 0 |
65.62 K | 26,100-28.54% | 24.10 23.27% | 10400 | - | 2250% | 0 |
1.60 L | 64,950-16.97% | 18.60 20.39% | 10500 | 876.85 4.39% | 8,925-3.25% | 6.90 K |
33.30 K | 27,15015.29% | 14.20 15.45% | 10600 | - | 3000% | 0 |
23.25 K | 45,0751.69% | 10.95 19.67% | 10700 | - | 00% | 0 |
42.38 K | 20,400-6.85% | 8.50 11.11% | 10800 | - | 00% | 0 |
1.41 L | 1,36,275-3.81% | 6.05 10.00% | 11000 | - | 4,1251,733.33% | 10.28 K |
15.68 K | 24,450-15.54% | 4.70 23.68% | 11200 | - | 00% | 0 |
Bajaj Auto Ltd Futures
Days For Expiry
21
55
84
9618.5
9660
9683.5
5,920
358
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Auto Ltd 24 Feb 2026 | 21 | 9618.5 | 5920 |
| Bajaj Auto Ltd 30 Mar 2026 | 55 | 9660 | 358 |
| Bajaj Auto Ltd 28 Apr 2026 | 84 | 9683.5 | 3 |
Bajaj Auto Ltd FAQs
What is the current spot price for Bajaj Auto Ltd?
The current spot price for Bajaj Auto Ltd is 9600 as of 3 Feb 2026
Which Bajaj Auto Ltd call-and-put option contract has the highest OI ?
The OI for the 10000 strike call options issued by Bajaj Auto Ltd is 5.23 L. The OI for Bajaj Auto Ltd put options at the 10000 strike is 21.38 K.
What is the current At-The-Money (ATM) strike for Bajaj Auto Ltd, and what is its price?
Bajaj Auto Ltd is currently on a 9600 ATM strike. 221.75 is the call price, while 195.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Auto Ltd ?
For the 11200 strike, the PCR value is 0.60
What is the highest price of Bajaj Auto Ltd ?
The 52-week low and 52-week high prices of Bajaj Auto Ltd shares were 9900 and 7088, respectively.
