Home
Bajaj Auto Ltd Option Chain
Bajaj Auto Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7900 | 3.6 |
1025.55 | 8000 | 4.6 |
- | 8100 | 5.7 |
943.2 | 8200 | 6.8 |
1029.15 | 8300 | 8.3 |
721.4 | 8400 | 10.25 |
930 | 8500 | 13.2 |
839.55 | 8600 | 17.3 |
716.7 | 8700 | 22.85 |
625.45 | 8800 | 31.15 |
556 | 8900 | 43 |
455.8 | 9000 | 58.1 |
377.85 | 9100 | 80.35 |
308.25 | 9200 | 109.35 |
247 | 9300 | 148.55 |
192.5 | 9400 | 194.6 |
151 | 9500 | 250 |
113.65 | 9600 | 302.45 |
85.9 | 9700 | 686.5 |
63.75 | 9800 | - |
46.85 | 9900 | 850 |
35 | 10000 | 634.3 |
18.4 | 10200 | 1180 |
10 | 10400 | - |
0 | 00% | - | 7900 | 3.60 -54.72% | 2250% | 75.00 |
0 | 1,7250% | 1,025.55 0% | 8000 | 4.60 -42.50% | 58,425-10.87% | 44.02 K |
0 | 00% | - | 8100 | 5.70 -50% | 7,650-35.85% | 10.43 K |
0 | 2,4750% | 943.20 0% | 8200 | 6.80 -45.38% | 42,375-35.94% | 59.40 K |
900.00 | 5,550-12.94% | 1,029.15 24.59% | 8300 | 8.30 -46.62% | 27,450-42.18% | 37.58 K |
0 | 4,2750% | 721.40 0% | 8400 | 10.25 -53.62% | 32,625-21.76% | 57.75 K |
4.50 K | 9,2250% | 930 42.39% | 8500 | 13.20 -55.85% | 76,575-7.35% | 1.41 L |
2.62 K | 9,0750.83% | 839.55 50.26% | 8600 | 17.30 -57.07% | 57,60030.61% | 1.14 L |
7.05 K | 40,800-0.55% | 716.70 53.73% | 8700 | 22.85 -59.81% | 85,50019.87% | 1.67 L |
21.23 K | 47,175-15.68% | 625.45 59.03% | 8800 | 31.15 -59.96% | 97,12519.14% | 1.77 L |
35.33 K | 39,000-12.61% | 556 72.83% | 8900 | 43 -59.34% | 72,07543.01% | 1.85 L |
1.99 L | 1,00,8755.00% | 455.80 75.85% | 9000 | 58.10 -59.23% | 88,65026.82% | 3.34 L |
3.03 L | 44,100-48.01% | 377.85 84.99% | 9100 | 80.35 -57.11% | 67,05038.82% | 2.36 L |
7.77 L | 67,500-55.58% | 308.25 94.85% | 9200 | 109.35 -54.75% | 62,625253.81% | 3.53 L |
10.17 L | 64,575-5.70% | 247 105.23% | 9300 | 148.55 -50.93% | 69,600146.81% | 3.65 L |
9.78 L | 84,75032.63% | 192.50 111.07% | 9400 | 194.60 -47.65% | 48,525439.17% | 1.69 L |
13.25 L | 1,84,50020.77% | 151 124.04% | 9500 | 250 -44.38% | 12,00090.48% | 34.27 K |
6.47 L | 51,1505.74% | 113.65 130.06% | 9600 | 302.45 -41.94% | 7,05025.33% | 10.72 K |
6.67 L | 79,65020.96% | 85.90 138.28% | 9700 | 686.50 0.40% | 4,3500% | 0 |
4.72 L | 84,07547.89% | 63.75 136.55% | 9800 | - | 00% | 0 |
1.84 L | 27,07515.34% | 46.85 136.62% | 9900 | 850 0% | 750% | 0 |
10.19 L | 2,28,15028.19% | 35 128.01% | 10000 | 634.30 -29.52% | 6,90017.95% | 2.70 K |
4.09 L | 85,50085.37% | 18.40 109.09% | 10200 | - | 750% | 0 |
46.12 K | 19,8750% | 10 0% | 10400 | - | 00% | 0 |
Bajaj Auto Ltd Futures
Days For Expiry
22
50
78
9402.5
9417.5
9480
4,784
1,023
297
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Auto Ltd 30 Sep 2025 | 22 | 9402.5 | 4784 |
| Bajaj Auto Ltd 28 Oct 2025 | 50 | 9417.5 | 1023 |
| Bajaj Auto Ltd 25 Nov 2025 | 78 | 9480 | 297 |
Bajaj Auto Ltd FAQs
What is the current spot price for Bajaj Auto Ltd?
The current spot price for Bajaj Auto Ltd is 9500 as of 8 Sept 2025
Which Bajaj Auto Ltd call-and-put option contract has the highest OI ?
The OI for the 10000 strike call options issued by Bajaj Auto Ltd is 10.19 L. The OI for Bajaj Auto Ltd put options at the 10000 strike is 2.70 K.
What is the current At-The-Money (ATM) strike for Bajaj Auto Ltd, and what is its price?
Bajaj Auto Ltd is currently on a 9500 ATM strike. 151 is the call price, while 250 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Auto Ltd ?
For the 10400 strike, the PCR value is 0.43
What is the highest price of Bajaj Auto Ltd ?
The 52-week low and 52-week high prices of Bajaj Auto Ltd shares were 12772 and 7088, respectively.
