Home
Bajaj Auto Ltd Option Chain
Bajaj Auto Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7490 | 75 |
- | 7500 | 4.15 |
- | 7590 | 5.05 |
- | 7600 | 7.35 |
- | 7700 | 10.6 |
- | 7790 | 16.05 |
555.75 | 7800 | 16.3 |
- | 7900 | 25 |
445.05 | 7990 | 37 |
433 | 8000 | 38.05 |
- | 8090 | 56.5 |
350 | 8100 | 60 |
265.4 | 8190 | 82.85 |
279.9 | 8200 | 85.15 |
222.1 | 8290 | 118.55 |
216 | 8300 | 119.15 |
168 | 8390 | 163.3 |
162 | 8400 | 164.75 |
122.95 | 8490 | 218 |
119.5 | 8500 | 223 |
84.9 | 8590 | 330.05 |
83 | 8600 | 284.6 |
58 | 8690 | 342.05 |
56.4 | 8700 | 390 |
38.85 | 8790 | 504.45 |
37.9 | 8800 | 402.25 |
26.2 | 8890 | 538.8 |
25 | 8900 | 461.8 |
18.2 | 8990 | 649 |
17.5 | 9000 | 626.95 |
12.25 | 9090 | - |
0 | 00% | - | 7490 | 75 0% | 1500% | 0 |
0 | 00% | - | 7500 | 4.15 -32.52% | 19,4250% | 600.00 |
0 | 00% | - | 7590 | 5.05 -54.30% | 10,7250% | 75.00 |
0 | 00% | - | 7600 | 7.35 -18.33% | 8,550-5% | 2.85 K |
0 | 00% | - | 7700 | 10.60 -25.87% | 21,07523.25% | 16.12 K |
0 | 00% | - | 7790 | 16.05 -23.39% | 19,200-3.40% | 4.72 K |
0 | 5250% | 555.75 0% | 7800 | 16.30 -25.40% | 19,350-18.35% | 17.77 K |
0 | 00% | - | 7900 | 25 -25.04% | 17,62575.37% | 19.80 K |
75.00 | 6000% | 445.05 13.50% | 7990 | 37 -22.11% | 18,9000% | 3.38 K |
1.88 K | 9,750-5.11% | 433 8.25% | 8000 | 38.05 -22.74% | 1,17,150-2.38% | 52.65 K |
0 | 00% | - | 8090 | 56.50 -19.17% | 7,2006.67% | 2.10 K |
1.05 K | 4,35020.83% | 350 5.03% | 8100 | 60 -17.30% | 18,15013.08% | 15.22 K |
0 | 4,1250% | 265.40 0% | 8190 | 82.85 -18.01% | 20,250-12.62% | 12.22 K |
6.45 K | 12,37512.24% | 279.90 5.27% | 8200 | 85.15 -18.12% | 38,47512.01% | 24.52 K |
12.07 K | 16,2758.50% | 222.10 4.20% | 8290 | 118.55 -15.56% | 22,875-0.65% | 14.47 K |
72.22 K | 42,600-3.57% | 216 4.47% | 8300 | 119.15 -17.71% | 65,625-7.80% | 58.20 K |
61.27 K | 34,500-7.63% | 168 3.80% | 8390 | 163.30 -13.37% | 25,6509.62% | 17.40 K |
97.88 K | 1,19,325-6.90% | 162 2.56% | 8400 | 164.75 -15.16% | 85,650-1.04% | 45.00 K |
39.23 K | 44,775-8.15% | 122.95 2.25% | 8490 | 218 -11.09% | 24,7500.30% | 3.67 K |
73.65 K | 1,44,000-3.57% | 119.50 2.40% | 8500 | 223 -11.89% | 52,275-2.65% | 6.30 K |
13.65 K | 18,675-14.43% | 84.90 -2.08% | 8590 | 330.05 0% | 11,5500% | 0 |
45.15 K | 70,875-4.64% | 83 -0.54% | 8600 | 284.60 -9.62% | 23,925-2.15% | 2.10 K |
5.25 K | 16,50010% | 58 -4.45% | 8690 | 342.05 0% | 7,1250% | 0 |
26.02 K | 59,550-3.52% | 56.40 -3.75% | 8700 | 390 0% | 11,4000% | 0 |
14.78 K | 42,5250% | 38.85 -7.39% | 8790 | 504.45 0% | 9,0750% | 0 |
52.27 K | 81,82536.03% | 37.90 -6.42% | 8800 | 402.25 0% | 5,2500% | 0 |
3.23 K | 7,6503.03% | 26.20 -11.19% | 8890 | 538.80 0% | 1500% | 0 |
21.68 K | 44,40040.95% | 25 -10.87% | 8900 | 461.80 0% | 1,2000% | 0 |
12.07 K | 23,85013.98% | 18.20 -10.34% | 8990 | 649 0% | 2,2500% | 0 |
85.50 K | 1,95,0754.54% | 17.50 -13.15% | 9000 | 626.95 14.51% | 11,4752.68% | 525.00 |
7.20 K | 19,87515.72% | 12.25 -14.04% | 9090 | - | 00% | 0 |
Bajaj Auto Ltd Futures
Days For Expiry
21
49
82
8397
8442.5
8491.5
830
249
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Auto Ltd 31 July 2025 | 21 | 8397 | 830 |
| Bajaj Auto Ltd 28 Aug 2025 | 49 | 8442.5 | 249 |
| Bajaj Auto Ltd 30 Sep 2025 | 82 | 8491.5 | 13 |
Bajaj Auto Ltd FAQs
What is the current spot price for Bajaj Auto Ltd?
The current spot price for Bajaj Auto Ltd is 8390 as of 9 Jul 2025
Which Bajaj Auto Ltd call-and-put option contract has the highest OI ?
The OI for the 9000 strike call options issued by Bajaj Auto Ltd is 85.50 K. The OI for Bajaj Auto Ltd put options at the 9000 strike is 525.00.
What is the current At-The-Money (ATM) strike for Bajaj Auto Ltd, and what is its price?
Bajaj Auto Ltd is currently on a 8390 ATM strike. 168 is the call price, while 163.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Auto Ltd ?
For the 9090 strike, the PCR value is 0.60
What is the highest price of Bajaj Auto Ltd ?
The 52-week low and 52-week high prices of Bajaj Auto Ltd shares were 12772 and 7088, respectively.
