Home
Bajaj Auto Ltd Option Chain
Bajaj Auto Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1540 | 7400 | 0.5 |
1483.1 | 7600 | 1.05 |
1149 | 7800 | 1.5 |
- | 7900 | 1.5 |
922 | 8000 | 2.2 |
- | 8100 | 2.45 |
759.75 | 8200 | 2.25 |
531.55 | 8300 | 3.3 |
579.9 | 8400 | 4.55 |
470.9 | 8500 | 6.5 |
412.35 | 8600 | 9.9 |
326.55 | 8700 | 16.4 |
240 | 8800 | 29.45 |
171.55 | 8900 | 53.85 |
112.25 | 9000 | 93.35 |
69.45 | 9100 | 147.65 |
42.2 | 9200 | 223.7 |
25.1 | 9300 | 310.3 |
16.1 | 9400 | 418.85 |
12.1 | 9500 | 498.2 |
8.75 | 9600 | 814.65 |
6.25 | 9700 | 708 |
4.8 | 9800 | 840.4 |
3.45 | 9900 | 859.3 |
3.15 | 10000 | 998.9 |
2.2 | 10100 | - |
1.1 | 10200 | 1048.65 |
0.35 | 10400 | 1250 |
0.25 | 10600 | 1340 |
0 | 00% | 1,540 0% | 7400 | 0.50 -9.09% | 3,0000% | 0 |
0 | 00% | 1,483.10 0% | 7600 | 1.05 -25.00% | 9,375-2.34% | 225.00 |
75.00 | 75-50% | 1,149 -1.79% | 7800 | 1.50 -25% | 3,225-4.44% | 150.00 |
0 | 00% | - | 7900 | 1.50 -21.05% | 2,70016.13% | 1.27 K |
75.00 | 1,2000% | 922 1.16% | 8000 | 2.20 -2.22% | 49,4251.38% | 10.88 K |
0 | 00% | - | 8100 | 2.45 4.26% | 73,2750.10% | 5.62 K |
0 | 3000% | 759.75 0% | 8200 | 2.25 -32.84% | 34,500-1.29% | 7.88 K |
0 | 6750% | 531.55 0% | 8300 | 3.30 -35.92% | 53,175-7.92% | 22.50 K |
0 | 3,6750% | 579.90 0% | 8400 | 4.55 -47.40% | 40,725-28.08% | 70.42 K |
1.65 K | 8,175-12.80% | 470.90 23.60% | 8500 | 6.50 -56.67% | 92,775-0.56% | 1.43 L |
3.45 K | 5,475-19.78% | 412.35 48.57% | 8600 | 9.90 -62.21% | 97,5753.25% | 1.64 L |
20.70 K | 23,100-16.53% | 326.55 59.41% | 8700 | 16.40 -64.73% | 49,425-6.79% | 2.08 L |
1.69 L | 29,175-46.12% | 240 71.37% | 8800 | 29.45 -62.82% | 81,9751.86% | 2.50 L |
3.93 L | 59,025-25.89% | 171.55 90.51% | 8900 | 53.85 -58.22% | 89,85025.18% | 3.61 L |
7.79 L | 1,90,725-24.45% | 112.25 97.28% | 9000 | 93.35 -52.46% | 1,72,42520.75% | 3.09 L |
4.63 L | 2,09,400-12.09% | 69.45 92.38% | 9100 | 147.65 -46.43% | 78,600-9.34% | 32.55 K |
4.18 L | 2,17,125-9.33% | 42.20 87.14% | 9200 | 223.70 -40.54% | 56,775-11.36% | 21.75 K |
2.40 L | 2,61,675-3.30% | 25.10 76.76% | 9300 | 310.30 -30.33% | 22,4251.36% | 3.75 K |
1.72 L | 1,15,200-0.07% | 16.10 54.81% | 9400 | 418.85 -23.60% | 22,500-1.96% | 2.62 K |
2.60 L | 2,18,475-11.22% | 12.10 51.25% | 9500 | 498.20 -22.29% | 17,2501.77% | 1.12 K |
65.40 K | 84,1503.41% | 8.75 40% | 9600 | 814.65 0% | 4,5000% | 0 |
12.38 K | 27,8252.49% | 6.25 28.87% | 9700 | 708 0% | 6,9750% | 0 |
33.60 K | 57,300-3.41% | 4.80 33.33% | 9800 | 840.40 0% | 2,7750% | 0 |
11.62 K | 15,97510.36% | 3.45 21.05% | 9900 | 859.30 0% | 2250% | 0 |
89.55 K | 1,66,500-3.98% | 3.15 3.28% | 10000 | 998.90 -8.92% | 12,450-2.35% | 750.00 |
3.23 K | 4,875-28.57% | 2.20 -32.31% | 10100 | - | 00% | 0 |
12.00 K | 98,1750% | 1.10 -21.43% | 10200 | - | 2250% | 0 |
6.45 K | 1,26,4500% | 0.35 -22.22% | 10400 | - | 2,0250% | 0 |
75.00 | 5,625-1.32% | 0.25 -37.50% | 10600 | - | 750% | 0 |
Bajaj Auto Ltd Futures
Days For Expiry
8
36
64
9020
9060
9100
1,503
672
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Auto Ltd 30 Dec 2025 | 8 | 9020 | 1503 |
| Bajaj Auto Ltd 27 Jan 2026 | 36 | 9060 | 672 |
| Bajaj Auto Ltd 24 Feb 2026 | 64 | 9100 | 10 |
Bajaj Auto Ltd FAQs
What is the current spot price for Bajaj Auto Ltd?
The current spot price for Bajaj Auto Ltd is 9000 as of 19 Dec 2025
Which Bajaj Auto Ltd call-and-put option contract has the highest OI ?
The OI for the 9300 strike call options issued by Bajaj Auto Ltd is 2.40 L. The OI for Bajaj Auto Ltd put options at the 9300 strike is 3.75 K.
What is the current At-The-Money (ATM) strike for Bajaj Auto Ltd, and what is its price?
Bajaj Auto Ltd is currently on a 9000 ATM strike. 112.25 is the call price, while 93.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Auto Ltd ?
For the 10600 strike, the PCR value is 0.66
What is the highest price of Bajaj Auto Ltd ?
The 52-week low and 52-week high prices of Bajaj Auto Ltd shares were 9471 and 7088, respectively.
