Bajaj Auto Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
7000
4.50
( 0.00 % )
125.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
7100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
7200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
7300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,000.00
0.00
1,342.45
( 0.00 % )
7400
3.35
( -16.25 % )
7,500.00
9.09
2.25 K
0.0
0.00
0.00
0.00
( 0.00 % )
7500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,500.00
0.00
1,170.00
( 0.00 % )
7600
4.00
( -27.93 % )
16,375.00
-2.96
2.62 K
0.0
0.00
0.00
0.00
( 0.00 % )
7700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
250.00
0.00
961.00
( 0.00 % )
7800
6.95
( -38.22 % )
56,375.00
7.38
45.25 K
0.0
0.00
0.00
0.00
( 0.00 % )
7900
9.05
( -40.46 % )
25,625.00
-0.97
29.38 K
0.0
14,125.00
0.00
850.00
( 0.00 % )
8000
12.75
( -37.04 % )
66,000.00
-19.39
1.01 L
0.0
0.00
0.00
0.00
( 0.00 % )
8100
13.25
( -51.82 % )
52,125.00
3.22
28.88 K
0.0
3,000.00
0.00
823.60
( 0.00 % )
8200
21.70
( -39.81 % )
93,625.00
11.62
40.75 K
0.0
4,000.00
0.00
720.00
( 0.00 % )
8300
29.65
( -36.85 % )
27,750.00
9.90
62.38 K
0.0
1,625.00
0.00
446.30
( 0.00 % )
8400
38.50
( -36.73 % )
46,250.00
6.02
78.25 K
625.00
11,250.00
2.27
595.00
( 24.01 % )
8500
51.00
( -38.59 % )
83,875.00
-2.33
1.28 L
4.00 K
7,375.00
-6.35
510.75
( 26.94 % )
8600
68.00
( -36.80 % )
41,125.00
-11.56
99.38 K
17.75 K
31,125.00
-9.12
433.20
( 28.85 % )
8700
91.45
( -35.64 % )
77,750.00
19.39
1.34 L
60.00 K
50,625.00
-16.67
355.00
( 28.11 % )
8800
118.40
( -35.16 % )
60,125.00
-0.62
1.40 L
2.95 L
44,625.00
-35.68
294.45
( 29.91 % )
8900
157.00
( -32.12 % )
38,000.00
0.66
1.47 L
13.70 L
128,625.00
-14.18
238.15
( 30.89 % )
9000
197.85
( -30.40 % )
69,250.00
7.36
2.04 L
3.67 L
71,875.00
-8.00
190.00
( 30.81 % )
9100
249.05
( -28.86 % )
22,500.00
5.88
35.38 K
4.27 L
139,125.00
-17.86
150.95
( 32.70 % )
9200
307.95
( -26.45 % )
34,000.00
-5.56
16.88 K
3.26 L
136,750.00
-8.76
116.00
( 29.83 % )
9300
389.00
( -23.60 % )
19,500.00
1.96
2.50 K
1.93 L
68,500.00
-1.79
89.00
( 27.23 % )
9400
461.25
( -7.75 % )
3,500.00
-6.67
875.00
4.83 L
180,875.00
-9.17
68.75
( 24.43 % )
9500
531.50
( 3.50 % )
5,375.00
-4.44
375.00
1.46 L
67,000.00
3.88
52.75
( 22.67 % )
9600
674.05
( 0.00 % )
1,000.00
0.00
0.0
1.11 L
56,125.00
-6.85
39.95
( 16.47 % )
9700
975.75
( 0.00 % )
250.00
0.00
0.0
91.00 K
51,125.00
3.28
30.50
( 11.93 % )
9800
867.05
( 0.00 % )
875.00
0.00
0.0
84.62 K
65,250.00
37.37
23.05
( 4.30 % )
9900
0.00
( 0.00 % )
0.00
0.00
0.0
2.44 L
193,125.00
-9.44
18.80
( 3.87 % )
10000
925.00
( 0.00 % )
1,500.00
0.00
0.0
36.25 K
16,375.00
3.97
14.90
( 0.68 % )
10100
0.00
( 0.00 % )
0.00
0.00
0.0
90.75 K
49,375.00
-11.83
11.05
( -7.53 % )
10200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10300
0.00
( 0.00 % )
0.00
0.00
0.0
1.69 L
104,750.00
3.58
8.60
( -6.52 % )
10400
1,660.35
( 0.00 % )
250.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
12000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
12200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
12400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
12600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
12800
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,342.45
( 0.00 % )
0.00
( 0.00 % )
1,170.00
( 0.00 % )
0.00
( 0.00 % )
961.00
( 0.00 % )
0.00
( 0.00 % )
850.00
( 0.00 % )
0.00
( 0.00 % )
823.60
( 0.00 % )
720.00
( 0.00 % )
446.30
( 0.00 % )
595.00
( 24.01 % )
510.75
( 26.94 % )
433.20
( 28.85 % )
355.00
( 28.11 % )
294.45
( 29.91 % )
238.15
( 30.89 % )
190.00
( 30.81 % )
150.95
( 32.70 % )
116.00
( 29.83 % )
89.00
( 27.23 % )
68.75
( 24.43 % )
52.75
( 22.67 % )
39.95
( 16.47 % )
30.50
( 11.93 % )
23.05
( 4.30 % )
18.80
( 3.87 % )
14.90
( 0.68 % )
11.05
( -7.53 % )
0.00
( 0.00 % )
8.60
( -6.52 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
Strike
7000
7100
7200
7300
7400
7500
7600
7700
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
10700
10800
10900
11000
11100
11200
11300
11400
11500
11600
11800
12000
12200
12400
12600
12800
Put Price
4.50
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
3.35
( -16.25 % )
0.00
( 0.00 % )
4.00
( -27.93 % )
0.00
( 0.00 % )
6.95
( -38.22 % )
9.05
( -40.46 % )
12.75
( -37.04 % )
13.25
( -51.82 % )
21.70
( -39.81 % )
29.65
( -36.85 % )
38.50
( -36.73 % )
51.00
( -38.59 % )
68.00
( -36.80 % )
91.45
( -35.64 % )
118.40
( -35.16 % )
157.00
( -32.12 % )
197.85
( -30.40 % )
249.05
( -28.86 % )
307.95
( -26.45 % )
389.00
( -23.60 % )
461.25
( -7.75 % )
531.50
( 3.50 % )
674.05
( 0.00 % )
975.75
( 0.00 % )
867.05
( 0.00 % )
0.00
( 0.00 % )
925.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,660.35
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Bajaj Auto Ltd is 8981.8 as of May 10, 2024

The OI for the 10000 strike call options issued by Bajaj Auto Ltd is 2.44 L. The OI for Bajaj Auto Ltd put options at the 10000 strike is 0.0.

Bajaj Auto Ltd is currently on a 9000 ATM strike. 238.15 is the call price, while 197.85 is the put price.

For the 12800 strike, the PCR value is 0.48

The 52-week low and 52-week high prices of Bajaj Auto Ltd shares were 4464.05 and 9357.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions