Home
Bajaj Auto Ltd Option Chain
Bajaj Auto Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1120 | 6990 | 0.1 |
- | 7000 | 0.05 |
- | 7190 | 0.1 |
1358.15 | 7200 | 0.05 |
- | 7390 | 0.5 |
- | 7400 | 0.5 |
- | 7490 | 0.6 |
782 | 7500 | 0.1 |
- | 7590 | 1.9 |
- | 7600 | 0.15 |
- | 7700 | 0.4 |
- | 7790 | 0.8 |
293.2 | 7800 | 0.75 |
237 | 7900 | 1.2 |
141 | 7990 | 4.45 |
83.15 | 8000 | 6.8 |
- | 8090 | 42.2 |
32.2 | 8100 | 49.1 |
12.55 | 8190 | 117.05 |
10.8 | 8200 | 129.65 |
3.45 | 8290 | 210.2 |
3.7 | 8300 | 220.15 |
2.6 | 8390 | 295 |
1.95 | 8400 | 314.15 |
1.55 | 8490 | 418.4 |
1.2 | 8500 | 405 |
1.25 | 8590 | 481.15 |
0.7 | 8600 | 493.7 |
0.4 | 8690 | 576.65 |
0.35 | 8700 | 605.6 |
0.5 | 8790 | 690 |
0 | 00% | 1,120 0% | 6990 | 0.10 0% | 5,4750% | 0 |
0 | 00% | - | 7000 | 0.05 0% | 11,2500% | 0 |
0 | 00% | - | 7190 | 0.10 0% | 10,0500% | 0 |
0 | 750% | 1,358.15 0% | 7200 | 0.05 0% | 31,4250% | 0 |
0 | 00% | - | 7390 | 0.50 0% | 2,7000% | 0 |
0 | 00% | - | 7400 | 0.50 0% | 6,6000% | 0 |
0 | 00% | - | 7490 | 0.60 0% | 8250% | 0 |
0 | 2250% | 782 0% | 7500 | 0.10 -85.71% | 16,950-0.44% | 1.88 K |
0 | 00% | - | 7590 | 1.90 -15.56% | 5,8500% | 300.00 |
0 | 00% | - | 7600 | 0.15 -90% | 6,450-11.34% | 1.95 K |
0 | 00% | - | 7700 | 0.40 -81.40% | 27,150-19.38% | 18.07 K |
0 | 00% | - | 7790 | 0.80 -73.33% | 13,350-3.26% | 1.43 K |
0 | 8250% | 293.20 0% | 7800 | 0.75 -68.75% | 36,75012.64% | 23.02 K |
0 | 8250% | 237 0% | 7900 | 1.20 -68.83% | 41,175-3.68% | 11.10 K |
0 | 1,6500% | 141 -5.62% | 7990 | 4.45 -50.28% | 12,3001.23% | 1.50 K |
4.12 K | 10,2750.74% | 83.15 -40.16% | 8000 | 6.80 -32.67% | 96,150-3.46% | 49.35 K |
0 | 00% | - | 8090 | 42.20 38.36% | 6,525-30.95% | 14.18 K |
65.33 K | 26,8504.37% | 32.20 -49.96% | 8100 | 49.10 37.54% | 42,6003.84% | 52.73 K |
28.12 K | 21,075-1.40% | 12.55 -56.87% | 8190 | 117.05 18.95% | 9,600-5.88% | 3.30 K |
1.05 L | 80,32526.90% | 10.80 -57.98% | 8200 | 129.65 33.25% | 33,000-7.56% | 12.15 K |
24.07 K | 22,950-13.07% | 3.45 -68.06% | 8290 | 210.20 23.57% | 16,7250% | 1.35 K |
92.17 K | 95,3251.44% | 3.70 -63.37% | 8300 | 220.15 23.37% | 34,200-4% | 3.60 K |
19.05 K | 28,425-12.67% | 2.60 -52.73% | 8390 | 295 9.60% | 18,0750% | 75.00 |
79.42 K | 1,57,575-7.04% | 1.95 -63.55% | 8400 | 314.15 13.68% | 63,225-2.43% | 2.70 K |
9.75 K | 26,475-6.37% | 1.55 -61.73% | 8490 | 418.40 19.27% | 17,7000% | 225.00 |
96.15 K | 1,50,600-12.39% | 1.20 -64.71% | 8500 | 405 8% | 52,350-1.69% | 1.20 K |
3.00 K | 15,825-13.17% | 1.25 -53.70% | 8590 | 481.15 0% | 12,2250% | 0 |
45.75 K | 84,375-15.60% | 0.70 -67.44% | 8600 | 493.70 0% | 21,2250% | 0 |
1.35 K | 10,725-10.06% | 0.40 -68% | 8690 | 576.65 -2.01% | 7,9500% | 75.00 |
26.18 K | 63,150-18.09% | 0.35 -72% | 8700 | 605.60 8.53% | 11,475-0.65% | 150.00 |
975.00 | 39,150-1.51% | 0.50 -72.22% | 8790 | 690 3.62% | 4,4250% | 75.00 |
Bajaj Auto Ltd Futures
Days For Expiry
1
29
62
8085.5
8117
8155
5,290
5,499
61
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Auto Ltd 31 July 2025 | 1 | 8085.5 | 5290 |
| Bajaj Auto Ltd 28 Aug 2025 | 29 | 8117 | 5499 |
| Bajaj Auto Ltd 30 Sep 2025 | 62 | 8155 | 61 |
Bajaj Auto Ltd FAQs
What is the current spot price for Bajaj Auto Ltd?
The current spot price for Bajaj Auto Ltd is 8090 as of 30 Jul 2025
Which Bajaj Auto Ltd call-and-put option contract has the highest OI ?
The OI for the 8400 strike call options issued by Bajaj Auto Ltd is 79.42 K. The OI for Bajaj Auto Ltd put options at the 8400 strike is 2.70 K.
What is the current At-The-Money (ATM) strike for Bajaj Auto Ltd, and what is its price?
Bajaj Auto Ltd is currently on a 8090 ATM strike. - is the call price, while 42.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Auto Ltd ?
For the 8790 strike, the PCR value is 0.61
What is the highest price of Bajaj Auto Ltd ?
The 52-week low and 52-week high prices of Bajaj Auto Ltd shares were 12772 and 7088, respectively.
