Bandhan Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
95
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
105
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
110
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
115
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
122.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
125
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
127.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
130
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
132.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
135
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
137.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
142.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,000.00
0.00
38.70
( 0.00 % )
145
0.40
( 0.00 % )
12,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
147.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
10,000.00
0.00
26.65
( 0.38 % )
150
0.05
( 0.00 % )
462,500.00
0.00
2.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
152.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
155
0.60
( 20.00 % )
242,500.00
0.00
0.0
0.0
20,000.00
0.00
19.10
( -0.52 % )
157.5
0.70
( 0.00 % )
47,500.00
0.00
0.0
0.0
65,000.00
0.00
16.50
( 0.00 % )
160
0.45
( -10.00 % )
942,500.00
0.00
65.00 K
0.0
22,500.00
0.00
14.40
( 0.00 % )
162.5
0.65
( 0.00 % )
187,500.00
0.00
0.0
0.0
20,000.00
0.00
12.70
( 0.79 % )
165
1.00
( -9.09 % )
807,500.00
0.00
1.18 L
0.0
20,000.00
0.00
10.60
( 0.47 % )
167.5
2.05
( 0.00 % )
185,000.00
0.00
2.50 K
0.0
342,500.00
0.00
6.60
( 0.00 % )
170
2.00
( -13.04 % )
1,907,500.00
0.00
6.38 L
0.0
82,500.00
0.00
7.30
( 1.39 % )
172.5
2.00
( -42.86 % )
162,500.00
0.00
5.00 K
0.0
445,000.00
0.00
3.70
( 0.00 % )
175
3.60
( 2.86 % )
1,115,000.00
0.00
3.88 L
0.0
252,500.00
0.00
1.85
( 0.00 % )
177.5
3.70
( 0.00 % )
155,000.00
0.00
0.0
2.50 K
3,065,000.00
0.00
2.00
( 37.93 % )
180
7.50
( 7.14 % )
3,195,000.00
0.00
1.95 L
0.0
360,000.00
0.00
1.20
( 0.00 % )
182.5
8.05
( 0.00 % )
380,000.00
0.00
0.0
0.0
1,892,500.00
0.00
0.85
( -5.56 % )
185
11.50
( 0.00 % )
1,067,500.00
0.00
2.25 L
0.0
255,000.00
0.00
0.55
( 0.00 % )
187.5
13.00
( -0.38 % )
177,500.00
0.00
0.0
5.00 K
3,622,500.00
0.00
0.65
( 0.00 % )
190
14.00
( 0.00 % )
1,402,500.00
0.00
47.50 K
0.0
630,000.00
0.00
0.50
( 0.00 % )
192.5
17.40
( -0.57 % )
270,000.00
0.00
0.0
0.0
1,495,000.00
0.00
0.50
( 0.00 % )
195
19.00
( 0.00 % )
1,030,000.00
0.00
2.50 K
0.0
430,000.00
0.00
0.75
( 0.00 % )
197.5
21.25
( 0.00 % )
242,500.00
0.00
0.0
6.33 L
8,637,500.00
0.00
0.40
( 14.29 % )
200
25.55
( 0.00 % )
2,575,000.00
0.00
22.50 K
0.0
650,000.00
0.00
0.15
( 0.00 % )
202.5
23.25
( 0.00 % )
197,500.00
0.00
0.0
0.0
2,202,500.00
0.00
0.25
( 0.00 % )
205
29.50
( 0.68 % )
455,000.00
0.00
0.0
0.0
207,500.00
0.00
0.55
( 0.00 % )
207.5
34.50
( 0.00 % )
85,000.00
0.00
2.50 K
3.05 L
3,367,500.00
0.00
0.15
( 0.00 % )
210
34.50
( 0.00 % )
832,500.00
0.00
2.50 K
0.0
180,000.00
0.00
0.40
( 0.00 % )
212.5
17.05
( 0.00 % )
10,000.00
0.00
0.0
0.0
800,000.00
0.00
0.20
( 0.00 % )
215
36.15
( 0.00 % )
390,000.00
0.00
0.0
2.50 K
100,000.00
0.00
0.15
( 0.00 % )
217.5
0.00
( 0.00 % )
0.00
0.00
0.0
2.25 L
2,387,500.00
0.00
0.10
( 0.00 % )
220
42.10
( 0.00 % )
622,500.00
0.00
0.0
0.0
77,500.00
0.00
0.25
( 0.00 % )
222.5
0.00
( 0.00 % )
0.00
0.00
0.0
57.50 K
1,657,500.00
0.00
0.10
( 0.00 % )
225
45.30
( 0.00 % )
162,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
227.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,045,000.00
0.00
0.10
( 0.00 % )
230
32.80
( 0.00 % )
380,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
232.5
0.00
( 0.00 % )
0.00
0.00
0.0
52.50 K
710,000.00
0.00
0.05
( 0.00 % )
235
36.30
( 0.00 % )
202,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
237.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
242.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
245
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
247.5
0.00
( 0.00 % )
0.00
0.00
0.0
2.50 K
775,000.00
0.00
0.05
( -75.00 % )
250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
252.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
255
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
257.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
262.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
265
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
270
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
275
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
285
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
290
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
295
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
300
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Bandhan Bank Ltd is 175.75 as of April 18, 2024

The OI for the 200 strike call options issued by Bandhan Bank Ltd is 6.33 L. The OI for Bandhan Bank Ltd put options at the 200 strike is 22.50 K.

Bandhan Bank Ltd is currently on a 175 ATM strike. 3.7 is the call price, while 3.6 is the put price.

For the 300 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Bandhan Bank Ltd shares were 172.75 and 272, respectively.

Open Demat Account

50years