Bandhan Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	135	0.05
-	140	0.1
-	145	0.15
19.6	150	0.2
18.3	152.5	0.35
15.9	155	0.4
13.55	157.5	0.5
11.05	160	0.65
8.8	162.5	0.9
7.05	165	1.35
5.15	167.5	2.05
3.7	170	3
2.5	172.5	4.35
1.75	175	6.1
1.25	177.5	9.15
0.95	180	10.35
0.65	182.5	12.7
0.45	185	16.1
0.4	187.5	17.4
0.35	190	19.85
0.3	192.5	21.75
0.25	195	21.85
0.3	197.5	22.15
0.15	200	29.6
0.1	205	27.9
0.1	210	33

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	135	0.05 0%	00%	0
0	00%	-	140	0.10 100%	7,86,800-0.35%	72.80 K
0	00%	-	145	0.15 -40%	61,600-12%	22.40 K
16.80 K	2,35,2001.20%	19.60 -8.41%	150	0.20 -33.33%	14,64,400-9.04%	15.43 L
39.20 K	22,400100%	18.30 -8.73%	152.5	0.35 -12.50%	1,65,200-26.25%	3.75 L
1.01 L	53,20035.71%	15.90 -24.29%	155	0.40 -20.00%	8,87,600-13.86%	17.95 L
70.00 K	50,400125%	13.55 -5.90%	157.5	0.50 -23.08%	4,98,4000%	13.16 L
4.14 L	5,76,8007.85%	11.05 -7.92%	160	0.65 -23.53%	27,88,800-6.30%	32.12 L
1.01 L	1,17,60050%	8.80 -12.00%	162.5	0.90 -21.74%	3,47,200-1.59%	16.35 L
15.90 L	4,62,00075.53%	7.05 -9.62%	165	1.35 -20.59%	21,00,00016.28%	44.91 L
18.54 L	4,87,20081.25%	5.15 -15.57%	167.5	2.05 -14.58%	7,75,60042.78%	18.20 L
86.88 L	34,83,20068.56%	3.70 -17.78%	170	3 -10.45%	27,63,6001.86%	30.72 L
30.58 L	9,68,80040.65%	2.50 -25.37%	172.5	4.35 -8.42%	7,30,800-8.42%	11.03 L
52.58 L	39,45,20010.16%	1.75 -28.57%	175	6.10 -2.40%	20,44,000-11.41%	10.33 L
21.87 L	18,48,0009.45%	1.25 -32.43%	177.5	9.15 11.59%	9,32,400-2.35%	1.43 L
70.34 L	54,48,800-15.83%	0.95 -32.14%	180	10.35 2.48%	11,90,000-8.60%	5.46 L
15.43 L	8,20,4006.16%	0.65 -38.10%	182.5	12.70 2.42%	67,200-11.11%	16.80 K
18.45 L	24,08,000-9.66%	0.45 -40%	185	16.10 14.18%	3,24,800-0.85%	5.60 K
8.62 L	7,08,4005.42%	0.40 -33.33%	187.5	17.40 2.65%	33,600-7.69%	8.40 K
9.72 L	26,79,6002.03%	0.35 -30.00%	190	19.85 2.85%	13,72,0000.41%	25.20 K
4.42 L	4,62,00073.68%	0.30 -14.29%	192.5	21.75 0%	16,8000%	0
1.88 L	5,43,200-6.73%	0.25 -16.67%	195	21.85 0%	1,87,6000%	0
0	50,4000%	0.30 0%	197.5	22.15 0%	64,4000%	0
6.89 L	41,69,200-3.12%	0.15 -40%	200	29.60 4.59%	14,78,400-0.38%	95.20 K
86.80 K	9,38,000-0.30%	0.10 -33.33%	205	27.90 0%	33,6000%	0
39.20 K	4,31,200-8.33%	0.10 -33.33%	210	33 0%	4,06,0000%	0