Bandhan Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
150
0.10
( -33.33 % )
822,500.00
-0.60
12.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
155
0.10
( -85.71 % )
122,500.00
0.00
2.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
157.5
0.85
( 0.00 % )
17,500.00
0.00
0.0
0.0
140,000.00
0.00
24.00
( 0.00 % )
160
0.70
( 16.67 % )
2,327,500.00
-0.64
32.50 K
0.0
82,500.00
0.00
20.05
( -3.84 % )
162.5
0.70
( 0.00 % )
97,500.00
0.00
0.0
0.0
110,000.00
0.00
18.50
( 0.00 % )
165
1.00
( 11.11 % )
1,520,000.00
-0.65
5.12 L
0.0
97,500.00
0.00
15.40
( -1.28 % )
167.5
1.20
( -29.41 % )
142,500.00
-13.64
27.50 K
0.0
525,000.00
0.00
15.80
( 0.00 % )
170
1.90
( -20.83 % )
2,330,000.00
-1.17
35.00 K
0.0
60,000.00
0.00
11.85
( 1.72 % )
172.5
2.85
( -10.94 % )
155,000.00
0.00
5.00 K
0.0
592,500.00
0.00
3.35
( 0.00 % )
175
3.00
( 0.00 % )
1,015,000.00
-0.73
10.00 K
0.0
185,000.00
0.00
2.20
( 0.00 % )
177.5
3.20
( 1.59 % )
212,500.00
-1.16
5.00 K
2.23 L
2,672,500.00
-7.69
6.50
( -7.14 % )
180
4.50
( -4.26 % )
2,260,000.00
-4.44
1.07 L
47.50 K
435,000.00
-9.38
3.00
( -39.39 % )
182.5
4.00
( 53.85 % )
377,500.00
-3.21
15.00 K
65.00 K
2,297,500.00
-2.65
3.25
( -31.58 % )
185
8.30
( 3.75 % )
1,275,000.00
0.00
22.50 K
7.50 K
1,000,000.00
-0.25
2.25
( -34.78 % )
187.5
10.70
( 0.00 % )
275,000.00
0.00
0.0
2.40 L
7,465,000.00
-2.80
2.10
( -30.00 % )
190
10.05
( 2.03 % )
2,005,000.00
0.00
5.00 K
7.50 K
527,500.00
-0.94
0.05
( -98.21 % )
192.5
13.35
( 0.00 % )
185,000.00
0.00
0.0
65.00 K
2,290,000.00
-1.93
1.00
( -33.33 % )
195
14.30
( 0.00 % )
545,000.00
0.00
0.0
2.50 K
352,500.00
0.00
1.00
( -60.00 % )
197.5
20.55
( 0.00 % )
75,000.00
0.00
0.0
4.33 L
8,000,000.00
-5.13
0.85
( -10.53 % )
200
18.00
( 0.00 % )
2,212,500.00
0.00
0.0
2.50 K
267,500.00
0.00
0.60
( -55.56 % )
202.5
24.00
( 0.00 % )
80,000.00
0.00
0.0
1.40 L
1,072,500.00
-3.60
0.50
( -33.33 % )
205
27.10
( 0.00 % )
230,000.00
0.00
0.0
2.50 K
85,000.00
0.00
0.50
( -44.44 % )
207.5
28.20
( 0.00 % )
55,000.00
0.00
0.0
95.00 K
2,185,000.00
-3.74
0.20
( -73.33 % )
210
28.35
( 0.00 % )
877,500.00
0.00
0.0
0.0
80,000.00
0.00
0.50
( 0.00 % )
212.5
0.00
( 0.00 % )
0.00
0.00
0.0
15.00 K
320,000.00
-1.54
0.15
( -40.00 % )
215
25.55
( 0.00 % )
90,000.00
0.00
0.0
2.65 L
2,152,500.00
-10.87
0.25
( -28.57 % )
220
37.00
( 0.00 % )
507,500.00
0.00
0.0
7.50 K
1,755,000.00
-0.28
0.05
( -87.50 % )
225
34.80
( 0.00 % )
320,000.00
0.00
0.0
40.00 K
1,925,000.00
-1.91
0.05
( -50.00 % )
230
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
24.00
( 0.00 % )
20.05
( -3.84 % )
18.50
( 0.00 % )
15.40
( -1.28 % )
15.80
( 0.00 % )
11.85
( 1.72 % )
3.35
( 0.00 % )
2.20
( 0.00 % )
6.50
( -7.14 % )
3.00
( -39.39 % )
3.25
( -31.58 % )
2.25
( -34.78 % )
2.10
( -30.00 % )
0.05
( -98.21 % )
1.00
( -33.33 % )
1.00
( -60.00 % )
0.85
( -10.53 % )
0.60
( -55.56 % )
0.50
( -33.33 % )
0.50
( -44.44 % )
0.20
( -73.33 % )
0.50
( 0.00 % )
0.15
( -40.00 % )
0.25
( -28.57 % )
0.05
( -87.50 % )
0.05
( -50.00 % )
Strike
150
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
197.5
200
202.5
205
207.5
210
212.5
215
220
225
230
Put Price
0.10
( -33.33 % )
0.10
( -85.71 % )
0.85
( 0.00 % )
0.70
( 16.67 % )
0.70
( 0.00 % )
1.00
( 11.11 % )
1.20
( -29.41 % )
1.90
( -20.83 % )
2.85
( -10.94 % )
3.00
( 0.00 % )
3.20
( 1.59 % )
4.50
( -4.26 % )
4.00
( 53.85 % )
8.30
( 3.75 % )
10.70
( 0.00 % )
10.05
( 2.03 % )
13.35
( 0.00 % )
14.30
( 0.00 % )
20.55
( 0.00 % )
18.00
( 0.00 % )
24.00
( 0.00 % )
27.10
( 0.00 % )
28.20
( 0.00 % )
28.35
( 0.00 % )
0.00
( 0.00 % )
25.55
( 0.00 % )
37.00
( 0.00 % )
34.80
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Bandhan Bank Ltd is 181.6 as of May 21, 2024

The OI for the 200 strike call options issued by Bandhan Bank Ltd is 4.33 L. The OI for Bandhan Bank Ltd put options at the 200 strike is 0.0.

Bandhan Bank Ltd is currently on a 182.5 ATM strike. 3 is the call price, while 4 is the put price.

For the 230 strike, the PCR value is 0.29

The 52-week low and 52-week high prices of Bandhan Bank Ltd shares were 170.3 and 272, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions