Home
Bandhan Bank Ltd Option Chain
Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.95 |
15.4 | 115 | 0.05 |
16.45 | 117.5 | 0.1 |
19.2 | 120 | 0.1 |
20 | 122.5 | 0.1 |
13.95 | 125 | 0.1 |
15.1 | 127.5 | 0.15 |
9.1 | 130 | 0.25 |
6.8 | 132.5 | 0.45 |
4.5 | 135 | 0.9 |
2.85 | 137.5 | 1.8 |
1.8 | 140 | 3.1 |
1.05 | 142.5 | 4.7 |
0.6 | 145 | 6.85 |
0.4 | 147.5 | 8.65 |
0.25 | 150 | 11.35 |
0.15 | 152.5 | 13.75 |
0.2 | 155 | 16.25 |
0.15 | 157.5 | 19.4 |
0.05 | 160 | 21.15 |
0.1 | 162.5 | 19.7 |
0.05 | 165 | 26.3 |
0.05 | 167.5 | 33.6 |
0.05 | 170 | 31.3 |
0.1 | 172.5 | 33.5 |
0.1 | 175 | 36.3 |
0 | 00% | - | 110 | 0.95 0% | 2,8000% | 0 |
0 | 61,6000% | 15.40 -1.60% | 115 | 0.05 -50% | 3,78,000-3.57% | 44.80 K |
0 | 1,40,0000% | 16.45 0% | 117.5 | 0.10 0% | 84,000-6.25% | 5.60 K |
19.60 K | 84,000-3.23% | 19.20 12.61% | 120 | 0.10 -50% | 10,30,400-10.02% | 2.72 L |
22.40 K | 1,31,6000% | 20 35.59% | 122.5 | 0.10 -50% | 2,71,600-5.83% | 95.20 K |
2.13 L | 1,56,800-30.86% | 13.95 12.05% | 125 | 0.10 -60% | 8,82,000-0.63% | 5.82 L |
5.60 K | 1,26,000-2.17% | 15.10 52.53% | 127.5 | 0.15 -57.14% | 2,63,200-16.81% | 1.93 L |
13.41 L | 7,67,200-26.15% | 9.10 19.74% | 130 | 0.25 -54.55% | 17,61,200-21.86% | 45.39 L |
11.09 L | 4,67,600-24.77% | 6.80 23.64% | 132.5 | 0.45 -52.63% | 4,90,0009.38% | 22.51 L |
33.52 L | 12,82,400-31.13% | 4.50 25.00% | 135 | 0.90 -43.75% | 12,23,600-3.53% | 71.99 L |
38.61 L | 8,70,800-23.96% | 2.85 29.55% | 137.5 | 1.80 -32.08% | 11,08,80054.69% | 38.81 L |
2.17 Cr | 22,03,600-10.67% | 1.80 33.33% | 140 | 3.10 -27.91% | 13,55,200-8.33% | 94.56 L |
1.45 Cr | 12,15,20057.25% | 1.05 23.53% | 142.5 | 4.70 -24.80% | 3,05,2001.87% | 38.78 L |
2.11 Cr | 23,01,60051.10% | 0.60 9.09% | 145 | 6.85 -18.45% | 5,32,000-16.30% | 28.62 L |
41.55 L | 12,76,80030.29% | 0.40 0% | 147.5 | 8.65 -19.53% | 5,32,000-1.04% | 8.88 L |
90.89 L | 43,31,600-7.09% | 0.25 -16.67% | 150 | 11.35 -13.36% | 14,22,400-12.56% | 10.25 L |
17.11 L | 15,87,60012.06% | 0.15 0% | 152.5 | 13.75 -24.45% | 4,00,400-29.21% | 5.01 L |
24.08 L | 44,43,600-3.17% | 0.20 0% | 155 | 16.25 -11.20% | 10,47,200-15.19% | 5.35 L |
3.00 L | 6,55,2005.88% | 0.15 50.00% | 157.5 | 19.40 -21.46% | 2,38,000-22.73% | 1.60 L |
21.42 L | 37,82,800-15.40% | 0.05 -50% | 160 | 21.15 -8.24% | 9,74,400-3.33% | 95.20 K |
2.52 L | 5,12,400-23.75% | 0.10 0% | 162.5 | 19.70 0% | 1,37,2000% | 0 |
2.30 L | 13,10,400-5.26% | 0.05 0% | 165 | 26.30 -16.64% | 2,15,600-3.75% | 11.20 K |
5.60 K | 3,97,6000% | 0.05 -50% | 167.5 | 33.60 0% | 72,8000% | 0 |
7.22 L | 17,66,800-22.77% | 0.05 0% | 170 | 31.30 -10.57% | 3,83,600-10.46% | 53.20 K |
0 | 3,41,6000% | 0.10 0% | 172.5 | 33.50 -2.19% | 1,06,4000% | 22.40 K |
5.60 K | 2,71,600-1.02% | 0.10 0% | 175 | 36.30 -20.57% | 1,26,000-6.25% | 39.20 K |
Bandhan Bank Ltd Futures
Days For Expiry
6
34
62
138.7
139.45
140.4
15,953
12,178
242
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 27 Feb 2025 | 6 | 138.7 | 15953 |
| Bandhan Bank Ltd 27 Mar 2025 | 34 | 139.45 | 12178 |
| Bandhan Bank Ltd 24 Apr 2025 | 62 | 140.4 | 242 |
Bandhan Bank Ltd FAQs
What is the current spot price for Bandhan Bank Ltd?
Which Bandhan Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bandhan Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bandhan Bank Ltd ?
What is the highest price of Bandhan Bank Ltd ?
