Home
Bandhan Bank Ltd Option Chain
Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
30.95 | 105 | 0.05 |
- | 110 | 0.1 |
29.6 | 115 | 0.1 |
19.95 | 117.5 | 0.05 |
25 | 120 | 0.05 |
16.5 | 122.5 | 0.1 |
17.25 | 125 | 0.1 |
14.4 | 127.5 | 0.1 |
14.95 | 130 | 0.1 |
12.45 | 132.5 | 0.15 |
9.75 | 135 | 0.2 |
7.4 | 137.5 | 0.35 |
5.25 | 140 | 0.65 |
3.3 | 142.5 | 1.2 |
2 | 145 | 2.35 |
1.2 | 147.5 | 4.05 |
0.75 | 150 | 6.1 |
0.45 | 152.5 | 8.4 |
0.35 | 155 | 10.7 |
0.25 | 157.5 | 15.65 |
0.15 | 160 | 15.55 |
0.1 | 162.5 | 21.45 |
0.1 | 165 | 23 |
0.1 | 167.5 | 25.15 |
0.05 | 170 | 26 |
0.2 | 172.5 | 23.05 |
0.05 | 175 | 31 |
0.05 | 180 | 35.2 |
0 | 8,4000% | 30.95 0% | 105 | 0.05 0% | 5,43,200-8.49% | 53.20 K |
0 | 00% | - | 110 | 0.10 0% | 3,58,4000% | 2.80 K |
2.80 K | 2,8000% | 29.60 45.10% | 115 | 0.10 0% | 2,54,800-6.19% | 28.00 K |
0 | 2,8000% | 19.95 0% | 117.5 | 0.05 -50% | 1,40,0000% | 8.40 K |
5.60 K | 1,03,600-5.13% | 25 13.64% | 120 | 0.05 -66.67% | 14,08,400-10.97% | 3.39 L |
0 | 1,56,8000% | 16.50 0.30% | 122.5 | 0.10 -33.33% | 1,79,200-4.48% | 14.00 K |
0 | 98,0000% | 17.25 0% | 125 | 0.10 -50% | 7,56,000-22.41% | 3.30 L |
0 | 1,90,4000% | 14.40 0% | 127.5 | 0.10 -60% | 2,26,800-2.41% | 2.02 L |
1.04 L | 4,78,800-4.47% | 14.95 24.58% | 130 | 0.10 -71.43% | 18,34,000-23.75% | 21.03 L |
89.60 K | 89,600-20% | 12.45 26.40% | 132.5 | 0.15 -62.50% | 4,70,400-16.42% | 3.42 L |
3.61 L | 8,12,000-8.52% | 9.75 30.87% | 135 | 0.20 -69.23% | 21,61,600-9.71% | 15.23 L |
5.94 L | 5,93,600-10.92% | 7.40 35.78% | 137.5 | 0.35 -68.18% | 11,28,40023.24% | 25.82 L |
34.66 L | 30,04,400-10.58% | 5.25 43.84% | 140 | 0.65 -63.89% | 28,11,200-7.29% | 52.39 L |
33.21 L | 14,36,400-17.52% | 3.30 43.48% | 142.5 | 1.20 -59.32% | 12,85,20011.95% | 22.79 L |
92.29 L | 26,09,600-31.07% | 2 37.93% | 145 | 2.35 -47.78% | 9,82,8003.54% | 27.13 L |
30.72 L | 11,76,0009.09% | 1.20 33.33% | 147.5 | 4.05 -39.10% | 3,80,80046.24% | 6.08 L |
46.17 L | 38,72,400-6.43% | 0.75 25.00% | 150 | 6.10 -29.48% | 18,22,800-2.25% | 7.25 L |
7.48 L | 7,84,000-6.35% | 0.45 12.50% | 152.5 | 8.40 -23.98% | 1,28,800-28.13% | 98.00 K |
10.78 L | 13,21,600-0.84% | 0.35 16.67% | 155 | 10.70 -17.69% | 3,72,400-10.14% | 84.00 K |
1.48 L | 2,54,800-18.75% | 0.25 25.00% | 157.5 | 15.65 0.97% | 1,87,6000% | 16.80 K |
16.02 L | 23,32,400-6.51% | 0.15 -25.00% | 160 | 15.55 -14.79% | 14,16,800-0.59% | 16.80 K |
0 | 3,64,0000% | 0.10 0% | 162.5 | 21.45 0% | 89,6000% | 0 |
3.36 L | 16,88,400-5.04% | 0.10 0% | 165 | 23 0% | 1,98,8000% | 0 |
0 | 2,35,2000% | 0.10 0% | 167.5 | 25.15 0% | 47,6000% | 0 |
42.00 K | 8,93,200-2.45% | 0.05 0% | 170 | 26 -5.97% | 5,12,400-3.68% | 19.60 K |
0 | 58,8000% | 0.20 0% | 172.5 | 23.05 0% | 28,0000% | 0 |
8.40 K | 3,38,800-1.63% | 0.05 0% | 175 | 31 -6.06% | 3,19,200-2.56% | 8.40 K |
1.96 L | 19,93,600-8.95% | 0.05 0% | 180 | 35.20 -7.97% | 21,25,200-7.21% | 2.52 L |
Bandhan Bank Ltd Futures
Days For Expiry
4
32
67
144.62
145.5
146.53
1,177
3,268
165
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 27 Mar 2025 | 4 | 144.62 | 1177 |
| Bandhan Bank Ltd 24 Apr 2025 | 32 | 145.5 | 3268 |
| Bandhan Bank Ltd 29 May 2025 | 67 | 146.53 | 165 |
Bandhan Bank Ltd FAQs
What is the current spot price for Bandhan Bank Ltd?
Which Bandhan Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bandhan Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bandhan Bank Ltd ?
What is the highest price of Bandhan Bank Ltd ?
