Home
Bandhan Bank Ltd Option Chain
Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 120 | 0.11 |
25.24 | 125 | 0.14 |
19.4 | 130 | 0.19 |
19.54 | 132.5 | 0.22 |
15.5 | 135 | 0.26 |
13.09 | 137.5 | 0.32 |
10.71 | 140 | 0.44 |
8.39 | 142.5 | 0.68 |
6.15 | 145 | 1.06 |
4.25 | 147.5 | 1.68 |
2.82 | 150 | 2.72 |
1.76 | 152.5 | 4.1 |
1.11 | 155 | 5.67 |
0.73 | 157.5 | 7.94 |
0.5 | 160 | 10.04 |
0.33 | 162.5 | 13.82 |
0.21 | 165 | 15 |
0.17 | 167.5 | 20.9 |
0.13 | 170 | 19.79 |
0.12 | 172.5 | 24.75 |
0.1 | 175 | 24.8 |
0.11 | 177.5 | 26.5 |
0.1 | 180 | 29.35 |
0.15 | 182.5 | 27.99 |
0.05 | 185 | 34.45 |
0 | 00% | - | 120 | 0.11 0% | 7,2000% | 0 |
0 | 3,6000% | 25.24 0% | 125 | 0.14 100% | 4,35,6003.42% | 3.60 L |
0 | 39,6000% | 19.40 0% | 130 | 0.19 533.33% | 7,88,400-2.67% | 5.87 L |
0 | 10,8000% | 19.54 0% | 132.5 | 0.22 -26.67% | 4,78,800-2.92% | 1.44 L |
1.15 L | 8,31,600-1.70% | 15.50 -9.62% | 135 | 0.26 -67.09% | 13,28,400-16.89% | 11.02 L |
1.12 L | 32,40050% | 13.09 551.24% | 137.5 | 0.32 6.67% | 2,34,000-36.27% | 5.72 L |
7.38 L | 8,24,4002.69% | 10.71 -12.21% | 140 | 0.44 -52.17% | 21,42,000-6.74% | 20.95 L |
1.48 L | 86,400-4% | 8.39 642.48% | 142.5 | 0.68 9.68% | 4,28,400-16.78% | 8.57 L |
13.64 L | 4,17,600-44.76% | 6.15 -12.14% | 145 | 1.06 -69.28% | 16,95,600-19.62% | 65.02 L |
30.74 L | 5,54,400-23% | 4.25 32.81% | 147.5 | 1.68 -44% | 12,56,40014.80% | 31.28 L |
2.70 Cr | 82,72,8005.90% | 2.82 64.91% | 150 | 2.72 -50.72% | 70,70,4005.76% | 49.75 L |
60.48 L | 23,86,8007.11% | 1.76 76% | 152.5 | 4.10 -13.68% | 18,21,6002.85% | 10.58 L |
98.14 L | 46,76,4000.78% | 1.11 12.12% | 155 | 5.67 -12.90% | 18,50,400-9.67% | 7.13 L |
13.18 L | 14,47,20011.98% | 0.73 21.67% | 157.5 | 7.94 22.15% | 4,03,2002.75% | 3.10 L |
36.68 L | 72,75,600-4.53% | 0.50 -37.50% | 160 | 10.04 11.56% | 30,09,6000.12% | 3.28 L |
14.44 L | 10,26,00017.77% | 0.33 32.00% | 162.5 | 13.82 17.12% | 46,800-13.33% | 10.80 K |
14.04 L | 23,90,400-9.91% | 0.21 -58.82% | 165 | 15 -22.08% | 4,82,400-2.19% | 68.40 K |
5.62 L | 6,76,800-0.53% | 0.17 30.77% | 167.5 | 20.90 0% | 57,6000% | 0 |
12.35 L | 19,76,400-18.67% | 0.13 -7.14% | 170 | 19.79 -17.54% | 12,52,800-0.57% | 54.00 K |
93.60 K | 4,78,800-10.14% | 0.12 -79.66% | 172.5 | 24.75 0% | 43,2000% | 0 |
1.91 L | 9,57,6000.38% | 0.10 400% | 175 | 24.80 -0.80% | 3,45,6000% | 7.20 K |
0 | 2,05,2000% | 0.11 0% | 177.5 | 26.50 0% | 25,2000% | 0 |
3.10 L | 35,85,600-0.90% | 0.10 233.33% | 180 | 29.35 -26.61% | 6,12,000-1.16% | 1.37 L |
0 | 1,11,6000% | 0.15 0% | 182.5 | 27.99 0% | 3,6000% | 0 |
68.40 K | 1,33,200-21.28% | 0.05 -76.19% | 185 | 34.45 -31.24% | 43,2000% | 14.40 K |
Bandhan Bank Ltd Futures
Days For Expiry
9
37
65
150
151.01
152.2
9,891
8,042
209
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 30 Dec 2025 | 9 | 150 | 9891 |
| Bandhan Bank Ltd 27 Jan 2026 | 37 | 151.01 | 8042 |
| Bandhan Bank Ltd 24 Feb 2026 | 65 | 152.2 | 209 |
Bandhan Bank Ltd FAQs
What is the current spot price for Bandhan Bank Ltd?
The current spot price for Bandhan Bank Ltd is 150 as of 19 Dec 2025
Which Bandhan Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 150 strike call options issued by Bandhan Bank Ltd is 2.70 Cr. The OI for Bandhan Bank Ltd put options at the 150 strike is 49.75 L.
What is the current At-The-Money (ATM) strike for Bandhan Bank Ltd, and what is its price?
Bandhan Bank Ltd is currently on a 150 ATM strike. 2.82 is the call price, while 2.72 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bandhan Bank Ltd ?
For the 185 strike, the PCR value is 0.85
What is the highest price of Bandhan Bank Ltd ?
The 52-week low and 52-week high prices of Bandhan Bank Ltd shares were 192 and 128, respectively.
