Home
Bandhan Bank Ltd Option Chain
Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.15 |
40.3 | 145 | 0.25 |
40.7 | 150 | 0.25 |
- | 155 | 0.3 |
31.65 | 160 | 0.4 |
- | 162.5 | 0.6 |
26.95 | 165 | 0.7 |
23.9 | 167.5 | 0.8 |
22.25 | 170 | 1.1 |
19.45 | 172.5 | 1.4 |
17.8 | 175 | 1.8 |
15.35 | 177.5 | 2.3 |
13.5 | 180 | 2.85 |
11.65 | 182.5 | 3.7 |
10.1 | 185 | 4.45 |
8.65 | 187.5 | 5.5 |
7.4 | 190 | 6.6 |
6.2 | 192.5 | 8.1 |
5.2 | 195 | 9.4 |
4.35 | 197.5 | 11.05 |
3.6 | 200 | 12.9 |
2.95 | 202.5 | 14.7 |
2.35 | 205 | 16.25 |
1.9 | 207.5 | 17.75 |
1.55 | 210 | 20.25 |
0 | 00% | - | 140 | 0.15 0% | 50,4000% | 3.60 K |
0 | 21,6000% | 40.30 0% | 145 | 0.25 0% | 46,8000% | 0 |
36.00 K | 68,40046.15% | 40.70 13.21% | 150 | 0.25 0% | 3,38,400-10.48% | 1.19 L |
0 | 00% | - | 155 | 0.30 -25.00% | 5,58,000-2.52% | 1.66 L |
7.20 K | 1,04,4000% | 31.65 18.54% | 160 | 0.40 -38.46% | 7,99,2004.72% | 7.81 L |
0 | 00% | - | 162.5 | 0.60 -53.85% | 10,800200% | 10.80 K |
32.40 K | 46,80030% | 26.95 22.22% | 165 | 0.70 -36.36% | 11,08,80051.72% | 17.21 L |
61.20 K | 36,00066.67% | 23.90 22.88% | 167.5 | 0.80 -42.86% | 39,60057.14% | 61.20 K |
1.62 L | 4,96,8007.81% | 22.25 27.87% | 170 | 1.10 -38.89% | 20,66,4009.75% | 13.50 L |
28.80 K | 28,8000% | 19.45 27.96% | 172.5 | 1.40 -37.78% | 57,60033.33% | 1.26 L |
82.80 K | 3,16,800-1.12% | 17.80 32.34% | 175 | 1.80 -36.84% | 10,44,00016.47% | 10.26 L |
21.60 K | 82,80015% | 15.35 29.54% | 177.5 | 2.30 -35.21% | 82,80035.29% | 1.37 L |
13.72 L | 18,32,400-10.86% | 13.50 34.33% | 180 | 2.85 -35.23% | 24,51,6008.44% | 23.04 L |
4.86 L | 1,94,400-50.46% | 11.65 36.26% | 182.5 | 3.70 -31.48% | 1,62,00028.57% | 2.34 L |
34.09 L | 16,30,800-26.82% | 10.10 39.31% | 185 | 4.45 -32.06% | 16,74,00023.02% | 28.91 L |
9.32 L | 1,94,40017.39% | 8.65 41.80% | 187.5 | 5.50 -30.82% | 3,31,20087.76% | 7.27 L |
2.01 Cr | 46,80,00037.57% | 7.40 46.53% | 190 | 6.60 -30.16% | 17,17,20035.51% | 44.53 L |
18.90 L | 3,24,00076.47% | 6.20 45.88% | 192.5 | 8.10 -27.03% | 2,41,200204.55% | 5.04 L |
1.02 Cr | 17,85,600116.59% | 5.20 50.72% | 195 | 9.40 -24.80% | 3,85,200189.19% | 6.95 L |
5.00 L | 2,48,400331.25% | 4.35 55.36% | 197.5 | 11.05 -24.32% | 1,40,400225% | 2.09 L |
1.06 Cr | 51,26,40011.42% | 3.60 53.19% | 200 | 12.90 -22.29% | 7,77,60013.68% | 3.92 L |
3.49 L | 64,80063.64% | 2.95 59.46% | 202.5 | 14.70 -19.67% | 28,800100% | 32.40 K |
24.48 L | 16,59,60049.68% | 2.35 56.67% | 205 | 16.25 -19.95% | 64,80012.50% | 28.80 K |
8.53 L | 8,49,60025.53% | 1.90 40.74% | 207.5 | 17.75 -21.29% | 50,40016.67% | 25.20 K |
60.95 L | 14,54,400411.39% | 1.55 55.00% | 210 | 20.25 -18.02% | 1,15,20033.33% | 57.60 K |
Bandhan Bank Ltd Futures
Days For Expiry
31
59
92
190.65
190.26
191.21
2,905
516
91
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 31 July 2025 | 31 | 190.65 | 2905 |
| Bandhan Bank Ltd 28 Aug 2025 | 59 | 190.26 | 516 |
| Bandhan Bank Ltd 30 Sep 2025 | 92 | 191.21 | 91 |
Bandhan Bank Ltd FAQs
What is the current spot price for Bandhan Bank Ltd?
The current spot price for Bandhan Bank Ltd is 190 as of 30 Jun 2025
Which Bandhan Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by Bandhan Bank Ltd is 1.06 Cr. The OI for Bandhan Bank Ltd put options at the 200 strike is 3.92 L.
What is the current At-The-Money (ATM) strike for Bandhan Bank Ltd, and what is its price?
Bandhan Bank Ltd is currently on a 190 ATM strike. 7.4 is the call price, while 6.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bandhan Bank Ltd ?
For the 210 strike, the PCR value is 0.48
What is the highest price of Bandhan Bank Ltd ?
The 52-week low and 52-week high prices of Bandhan Bank Ltd shares were 222 and 128, respectively.
