Home
Bandhan Bank Ltd Option Chain
Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 115 | 0.05 |
39.45 | 120 | 0.05 |
- | 122.5 | 0.2 |
- | 125 | 0.1 |
19.8 | 127.5 | 0.1 |
27.85 | 130 | 0.1 |
25.6 | 132.5 | 0.1 |
23 | 135 | 0.1 |
17.95 | 137.5 | 0.15 |
18.95 | 140 | 0.2 |
16.5 | 142.5 | 0.2 |
14.15 | 145 | 0.2 |
11.55 | 147.5 | 0.3 |
9.3 | 150 | 0.55 |
7.15 | 152.5 | 0.9 |
5.2 | 155 | 1.45 |
3.75 | 157.5 | 2.3 |
2.55 | 160 | 3.6 |
1.7 | 162.5 | 5.25 |
1.05 | 165 | 7.15 |
0.7 | 167.5 | 9.35 |
0.45 | 170 | 11.45 |
0.25 | 172.5 | - |
0.15 | 175 | 16.15 |
0 | 00% | - | 115 | 0.05 -50% | 1,54,0000% | 5.60 K |
19.60 K | 44,80014.29% | 39.45 14.35% | 120 | 0.05 -66.67% | 2,80,000-7.41% | 1.12 L |
0 | 00% | - | 122.5 | 0.20 0% | 1,12,0000% | 0 |
0 | 00% | - | 125 | 0.10 0% | 2,12,800-24.75% | 95.20 K |
0 | 8,4000% | 19.80 0% | 127.5 | 0.10 -50% | 1,14,800-6.82% | 19.60 K |
16.80 K | 1,90,400-2.86% | 27.85 11.40% | 130 | 0.10 -33.33% | 13,02,0000.65% | 1.26 L |
11.20 K | 98,00012.90% | 25.60 21.33% | 132.5 | 0.10 -66.67% | 1,62,4001.75% | 47.60 K |
5.60 K | 95,200-5.56% | 23 21.05% | 135 | 0.10 -66.67% | 7,28,000-9.41% | 2.69 L |
2.80 K | 1,26,0000% | 17.95 1.99% | 137.5 | 0.15 -57.14% | 3,36,000-6.25% | 58.80 K |
2.35 L | 7,42,000-11.96% | 18.95 28.91% | 140 | 0.20 -55.56% | 19,93,600-4.81% | 7.25 L |
58.80 K | 2,96,800-0.93% | 16.50 33.06% | 142.5 | 0.20 -63.64% | 5,60,000-5.66% | 2.07 L |
4.76 L | 9,49,200-13.30% | 14.15 40.80% | 145 | 0.20 -73.33% | 11,56,400-7.61% | 14.08 L |
4.34 L | 3,89,200-14.20% | 11.55 46.20% | 147.5 | 0.30 -73.91% | 5,99,200-4.46% | 4.65 L |
24.78 L | 28,84,000-14.10% | 9.30 53.72% | 150 | 0.55 -67.65% | 20,41,200-10.66% | 35.08 L |
13.10 L | 6,49,600-7.94% | 7.15 62.50% | 152.5 | 0.90 -64.71% | 5,60,00015.61% | 11.48 L |
89.32 L | 17,22,000-45.19% | 5.20 62.50% | 155 | 1.45 -62.34% | 9,85,60020.14% | 33.35 L |
69.55 L | 7,70,00022.77% | 3.75 66.67% | 157.5 | 2.30 -57.41% | 3,44,40083.58% | 29.93 L |
1.23 Cr | 54,09,600-16.33% | 2.55 64.52% | 160 | 3.60 -50% | 10,61,2009.54% | 25.48 L |
10.86 L | 3,94,800-1.40% | 1.70 70% | 162.5 | 5.25 -42.62% | 81,200-36.96% | 6.27 L |
48.33 L | 20,88,80023.10% | 1.05 50.00% | 165 | 7.15 -37.00% | 1,96,000-16.67% | 5.54 L |
6.78 L | 4,84,40038.40% | 0.70 40.00% | 167.5 | 9.35 -31.75% | 1,00,8005.88% | 1.79 L |
14.92 L | 17,61,200-8.31% | 0.45 28.57% | 170 | 11.45 -28.21% | 9,21,200-7.32% | 3.25 L |
1.71 L | 70,000108.33% | 0.25 -28.57% | 172.5 | - | 00% | 0 |
12.63 L | 19,68,400-1.82% | 0.15 0% | 175 | 16.15 -21.98% | 17,69,600-3.81% | 1.51 L |
Bandhan Bank Ltd Futures
Days For Expiry
8
43
71
158.8
159.84
160.95
3,738
2,380
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 24 Apr 2025 | 8 | 158.8 | 3738 |
| Bandhan Bank Ltd 29 May 2025 | 43 | 159.84 | 2380 |
| Bandhan Bank Ltd 26 June 2025 | 71 | 160.95 | 29 |
Bandhan Bank Ltd FAQs
What is the current spot price for Bandhan Bank Ltd?
Which Bandhan Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bandhan Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bandhan Bank Ltd ?
What is the highest price of Bandhan Bank Ltd ?
