Bandhan Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 165 | 30.80 K |
0 | 170 | 2.80 K |
0 | 175 | 0 |
0 | 177.5 | 0 |
0 | 180 | 56.00 K |
0 | 182.5 | 0 |
0 | 185 | 53.20 K |
0 | 187.5 | 0 |
0 | 190 | 19.60 K |
0 | 192.5 | 0 |
0 | 195 | 14.00 K |
0 | 197.5 | 0 |
50.40 K | 200 | 50.40 K |
0 | 202.5 | 0 |
16.80 K | 205 | 25.20 K |
0 | 207.5 | 0 |
3.08 L | 210 | 0 |
2.80 K | 212.5 | 2.80 K |
1.12 L | 215 | 0 |
2.80 K | 217.5 | 0 |
84.00 K | 220 | 16.80 K |
2.80 K | 222.5 | 0 |
0 | 00% | - | 165 | 0.10 0% | 3,24,800-7.94% | 30.80 K |
0 | 00% | - | 170 | 0.40 100% | 2,82,8000% | 2.80 K |
0 | 00% | - | 175 | 0.35 0% | 1,65,2000% | 0 |
0 | 00% | - | 177.5 | 1.60 0% | 72,8000% | 0 |
0 | 42,0000% | 21.90 0% | 180 | 1.35 -6.90% | 18,81,600-2.61% | 56.00 K |
0 | 5,6000% | 19.05 0% | 182.5 | 2.05 0% | 1,17,6000% | 0 |
0 | 5,6000% | 17.75 0% | 185 | 3 -14.29% | 10,58,400-4.55% | 53.20 K |
0 | 16,8000% | 15 0% | 187.5 | 4.50 0% | 1,12,0000% | 0 |
0 | 5,29,2000% | 9.50 0% | 190 | 5.95 -6.30% | 28,78,400-0.58% | 19.60 K |
0 | 19,6000% | 12.30 0.82% | 192.5 | 5.35 0% | 98,0000% | 0 |
0 | 1,68,0000% | 2.50 0% | 195 | 6.30 -30.00% | 13,13,200-0.64% | 14.00 K |
0 | 1,03,6000% | 2.15 0% | 197.5 | 11.15 0% | 5,06,8000% | 0 |
50.40 K | 24,52,800-1.35% | 3.10 31.91% | 200 | 12.90 -7.86% | 43,26,000-1.09% | 50.40 K |
0 | 2,99,6000% | 1.30 0% | 202.5 | 14.35 0% | 2,01,6000% | 0 |
16.80 K | 21,00,000-0.66% | 2 48.15% | 205 | 18.50 -11.90% | 15,90,400-1.39% | 25.20 K |
0 | 5,68,4000% | 3.10 0% | 207.5 | 36.75 0% | 3,27,6000% | 0 |
3.08 L | 48,18,800-5.96% | 0.55 -35.29% | 210 | 30 0% | 36,51,2000% | 0 |
2.80 K | 3,64,0000% | 1.10 37.50% | 212.5 | 24 55.34% | 61,6000% | 2.80 K |
1.12 L | 31,02,400-3.40% | 1.80 50.00% | 215 | 26 0% | 9,01,6000% | 0 |
2.80 K | 2,63,2000% | 1 11.11% | 217.5 | 19.65 0% | 70,0000% | 0 |
84.00 K | 56,61,600-0.93% | 0.90 0% | 220 | 33 3.13% | 8,70,800-1.58% | 16.80 K |
2.80 K | 2,10,0000% | 0.50 0% | 222.5 | 23.95 0% | 61,6000% | 0 |
