Bandhan Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
2.80 K | 160 | 28.81 L |
5.60 K | 165 | 7.25 L |
56.00 K | 167.5 | 0 |
2.30 L | 170 | 41.47 L |
70.00 K | 172.5 | 0 |
2.07 L | 175 | 34.89 L |
1.18 L | 177.5 | 1.71 L |
17.81 L | 180 | 51.16 L |
1.12 L | 182.5 | 2.52 L |
40.18 L | 185 | 52.11 L |
18.06 L | 187.5 | 6.30 L |
1.61 Cr | 190 | 58.55 L |
21.17 L | 192.5 | 10.89 L |
97.02 L | 195 | 13.30 L |
10.42 L | 197.5 | 1.76 L |
1.46 Cr | 200 | 8.01 L |
3.30 L | 202.5 | 75.60 K |
23.97 L | 205 | 53.20 K |
1.15 L | 207.5 | 0 |
61.15 L | 210 | 1.40 L |
1.65 L | 212.5 | 0 |
6.86 L | 215 | 53.20 K |
22.40 K | 217.5 | 0 |
28.59 L | 220 | 89.60 K |
70.00 K | 222.5 | 0 |
11.34 L | 225 | 8.40 K |
14.00 K | 227.5 | 0 |
2.80 K | 8,40050% | 27.95-0.18% | 160 | 0.75-34.78% | 16,57,60039.95% | 28.81 L |
5.60 K | 5,6000% | 26.800% | 165 | 1-42.86% | 5,43,2006.01% | 7.25 L |
56.00 K | 47,600466.67% | 25.7012.97% | 167.5 | 00% | 00% | 0 |
2.30 L | 2,12,80080.95% | 2428.34% | 170 | 1.60-38.46% | 21,22,40015.37% | 41.47 L |
70.00 K | 36,4000% | 21.950% | 172.5 | 00% | 00% | 0 |
2.07 L | 2,29,60057.69% | 20.2032.03% | 175 | 2.40-39.24% | 22,20,40033.50% | 34.89 L |
1.18 L | 19,6000% | 18.250% | 177.5 | 2.95-36.56% | 1,00,80063.64% | 1.71 L |
17.81 L | 10,92,0006.56% | 16.6540.51% | 180 | 3.65-35.96% | 30,49,200-1.63% | 51.16 L |
1.12 L | 25,200800% | 14.6533.18% | 182.5 | 4.30-36.30% | 75,600145.45% | 2.52 L |
40.18 L | 6,44,00025% | 13.2544.81% | 185 | 5.15-36.42% | 15,23,20040.21% | 52.11 L |
18.06 L | 4,28,4002% | 11.7545.96% | 187.5 | 6.15-35.26% | 3,22,00035.29% | 6.30 L |
1.61 Cr | 46,56,4008.34% | 10.5046.85% | 190 | 7.20-34.55% | 35,22,40017.79% | 58.55 L |
21.17 L | 8,09,200224.72% | 9.1049.18% | 192.5 | 8.40-34.38% | 5,34,800260.38% | 10.89 L |
97.02 L | 25,28,400130.36% | 7.9545.87% | 195 | 9.80-32.41% | 5,76,80047.14% | 13.30 L |
10.42 L | 6,55,20036.84% | 6.8547.31% | 197.5 | 11.10-31.48% | 1,93,20018.97% | 1.76 L |
1.46 Cr | 68,65,60039.56% | 5.9043.90% | 200 | 12.70-28.45% | 24,19,20015.66% | 8.01 L |
3.30 L | 2,35,2001,580% | 5.1054.55% | 202.5 | 14.75-22.37% | 53,200850% | 75.60 K |
23.97 L | 11,48,00051.85% | 4.3043.33% | 205 | 16.40-24.77% | 3,24,8000.87% | 53.20 K |
1.15 L | 56,000233.33% | 3.6532.73% | 207.5 | 00% | 00% | 0 |
61.15 L | 28,72,80073.60% | 3.0541.86% | 210 | 19.90-23.31% | 9,60,4001.18% | 1.40 L |
1.65 L | 1,68,00093.55% | 2.5035.14% | 212.5 | 00% | 00% | 0 |
6.86 L | 4,48,00073.91% | 2.1027.27% | 215 | 23.85-20.50% | 3,33,2008.18% | 53.20 K |
22.40 K | 19,6000% | 1.8523.33% | 217.5 | 00% | 00% | 0 |
28.59 L | 25,34,00031.16% | 1.5020% | 220 | 28.65-16.23% | 2,77,20016.47% | 89.60 K |
70.00 K | 56,0001,900% | 1.20-69.62% | 222.5 | 00% | 00% | 0 |
11.34 L | 12,54,400244.62% | 1.0523.53% | 225 | 33-14.29% | 1,51,2001.89% | 8.40 K |
14.00 K | 14,00066.67% | 0.85-75% | 227.5 | 00% | 00% | 0 |
