Bandhan Bank Ltd Option Chain
Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
34.61 | 125 | 0.23 |
- | 127.5 | 1.21 |
36.9 | 130 | 0.34 |
- | 132.5 | 0.35 |
15.29 | 135 | 0.49 |
16.2 | 137.5 | 0.61 |
27.02 | 140 | 0.76 |
20.58 | 142.5 | 0.9 |
22.47 | 145 | 1.07 |
20.28 | 147.5 | 1.24 |
18.15 | 150 | 1.65 |
15.85 | 152.5 | 2.01 |
13.99 | 155 | 2.55 |
12.07 | 157.5 | 3.13 |
10 | 160 | 3.88 |
8.56 | 162.5 | 4.84 |
7.21 | 165 | 5.85 |
5.89 | 167.5 | 7.05 |
4.76 | 170 | 8.33 |
3.9 | 172.5 | 7.79 |
3.17 | 175 | 11.7 |
2.56 | 177.5 | 30.7 |
2 | 180 | 15.39 |
1.6 | 182.5 | - |
1.27 | 185 | 41.8 |
0.76 | 190 | 23.87 |
0.5 | 195 | 33.51 |
0.34 | 200 | 33.8 |
0.13 | 210 | - |
0 | 10,8000% | 34.61 0% | 125 | 0.23 -25.81% | 6,51,600-9.05% | 1.04 L |
0 | 00% | - | 127.5 | 1.21 4.31% | 1,76,4000% | 0 |
3.60 K | 2,30,400-1.54% | 36.90 18.08% | 130 | 0.34 -20.93% | 6,98,400-18.83% | 2.99 L |
0 | 00% | - | 132.5 | 0.35 -23.91% | 1,04,4000% | 7.20 K |
0 | 7,2000% | 15.29 0% | 135 | 0.49 -7.55% | 3,09,600-7.53% | 4.61 L |
0 | 97,2000% | 16.20 0% | 137.5 | 0.61 -1.61% | 1,00,8000% | 0 |
1.44 L | 6,40,800-3.26% | 27.02 3.64% | 140 | 0.76 2.70% | 10,87,20010.62% | 9.72 L |
0 | 3,63,6000% | 20.58 0% | 142.5 | 0.90 -2.17% | 4,03,2002.75% | 54.00 K |
50.40 K | 2,34,000-7.14% | 22.47 7.36% | 145 | 1.07 -3.60% | 8,31,600-7.97% | 4.93 L |
3.60 K | 2,95,200-1.20% | 20.28 1.40% | 147.5 | 1.24 -9.49% | 3,09,6001.18% | 50.40 K |
2.63 L | 48,78,000-2.80% | 18.15 5.03% | 150 | 1.65 -1.79% | 20,66,400-3.69% | 20.05 L |
10.80 K | 4,64,400-0.77% | 15.85 0.76% | 152.5 | 2.01 -6.94% | 10,69,200-0.34% | 90.00 K |
46.80 K | 10,47,600-2.35% | 13.99 3.78% | 155 | 2.55 -4.49% | 7,27,200-12.93% | 11.77 L |
0 | 2,34,0000% | 12.07 7.19% | 157.5 | 3.13 -4.86% | 4,14,00018.56% | 2.16 L |
11.63 L | 17,64,000-6.13% | 10 0.20% | 160 | 3.88 -5.13% | 20,80,80014.46% | 31.57 L |
3.38 L | 2,70,000-19.35% | 8.56 2.88% | 162.5 | 4.84 -5.47% | 8,89,20023.50% | 9.47 L |
39.17 L | 17,56,80052.50% | 7.21 3.30% | 165 | 5.85 -5.03% | 20,52,00079.25% | 32.33 L |
10.51 L | 5,32,80027.59% | 5.89 -0.34% | 167.5 | 7.05 -6.25% | 4,17,600222.22% | 6.84 L |
59.65 L | 22,68,00015.38% | 4.76 -0.63% | 170 | 8.33 -7.44% | 6,98,4000% | 7.13 L |
4.39 L | 3,27,60059.65% | 3.90 -0.76% | 172.5 | 7.79 0% | 00% | 0 |
15.48 L | 8,82,00012.90% | 3.17 1.93% | 175 | 11.70 -4.41% | 86,4004.35% | 14.40 K |
1.44 L | 1,29,60089.47% | 2.56 1.99% | 177.5 | 30.70 0% | 3,6000% | 0 |
25.78 L | 17,74,80016% | 2 -2.44% | 180 | 15.39 -2.22% | 5,32,8004.96% | 1.01 L |
1.01 L | 86,40020% | 1.60 -1.84% | 182.5 | - | 00% | 0 |
7.67 L | 4,78,800-7.64% | 1.27 -1.55% | 185 | 41.80 0% | 3,16,8000% | 0 |
26.35 L | 14,61,60085.39% | 0.76 -12.64% | 190 | 23.87 -5.09% | 6,30,0004.79% | 1.33 L |
2.81 L | 1,65,600187.50% | 0.50 -10.71% | 195 | 33.51 0% | 14,4000% | 0 |
18.36 L | 9,97,200-6.42% | 0.34 -5.56% | 200 | 33.80 -6.11% | 79,20015.79% | 14.40 K |
90.00 K | 8,64,000-1.64% | 0.13 -23.53% | 210 | - | 00% | 0 |
Bandhan Bank Ltd Futures
Days For Expiry
19
47
82
166
167.55
168
3,710
294
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 28 Apr 2026 | 19 | 166 | 3710 |
| Bandhan Bank Ltd 26 May 2026 | 47 | 167.55 | 294 |
| Bandhan Bank Ltd 30 June 2026 | 82 | 168 | 25 |
Bandhan Bank Ltd FAQs
What is the current spot price for Bandhan Bank Ltd?
The current spot price for Bandhan Bank Ltd is 165 as of 9 Apr 2026
Which Bandhan Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 150 strike call options issued by Bandhan Bank Ltd is 2.63 L. The OI for Bandhan Bank Ltd put options at the 150 strike is 20.05 L.
What is the current At-The-Money (ATM) strike for Bandhan Bank Ltd, and what is its price?
Bandhan Bank Ltd is currently on a 165 ATM strike. 7.21 is the call price, while 5.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bandhan Bank Ltd ?
For the 210 strike, the PCR value is 0.43
What is the highest price of Bandhan Bank Ltd ?
The 52-week low and 52-week high prices of Bandhan Bank Ltd shares were 192 and 134, respectively.
