Home
Bandhan Bank Ltd Option Chain
Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.2 |
19.6 | 145 | 0.4 |
18.3 | 147.5 | 1 |
14.8 | 150 | 0.8 |
13.2 | 152.5 | 1.05 |
10.15 | 155 | 1.55 |
9.1 | 157.5 | 2.05 |
6.75 | 160 | 2.95 |
5.15 | 162.5 | 3.95 |
4 | 165 | 5.2 |
3.05 | 167.5 | 6.65 |
2.3 | 170 | 8.5 |
1.75 | 172.5 | 10.2 |
1.35 | 175 | 12.5 |
1 | 177.5 | 13.65 |
0.75 | 180 | 16.9 |
0.65 | 182.5 | 16.75 |
0.5 | 185 | 21.5 |
0.35 | 187.5 | 23.05 |
0.3 | 190 | 26.35 |
1 | 192.5 | - |
0.25 | 195 | 32 |
1.25 | 197.5 | - |
0.15 | 200 | 35 |
0 | 00% | - | 140 | 0.20 -20.00% | 2,44,800-2.86% | 7.20 K |
0 | 75,6000% | 19.60 0% | 145 | 0.40 14.29% | 5,47,2002.01% | 75.60 K |
0 | 50,4000% | 18.30 0% | 147.5 | 1 25.00% | 50,4007.69% | 3.60 K |
1.12 L | 1,51,2002.44% | 14.80 -8.36% | 150 | 0.80 14.29% | 12,81,6000.85% | 5.18 L |
32.40 K | 10,800-57.14% | 13.20 -5.71% | 152.5 | 1.05 10.53% | 90,000-16.67% | 50.40 K |
79.20 K | 39,600-8.33% | 10.15 -14.71% | 155 | 1.55 19.23% | 5,97,600-0.60% | 5.44 L |
50.40 K | 54,000-25% | 9.10 -6.19% | 157.5 | 2.05 10.81% | 3,63,600-1.94% | 57.60 K |
4.82 L | 7,92,000-7.17% | 6.75 -15.09% | 160 | 2.95 18.00% | 26,78,4003.77% | 9.00 L |
1.08 L | 1,47,600-21.15% | 5.15 -17.60% | 162.5 | 3.95 17.91% | 3,45,6007.87% | 3.82 L |
15.98 L | 9,54,0006% | 4 -19.19% | 165 | 5.20 16.85% | 12,60,0004.17% | 14.80 L |
16.31 L | 8,24,40081.75% | 3.05 -19.74% | 167.5 | 6.65 15.65% | 3,96,00037.50% | 4.07 L |
64.80 L | 36,21,60019.34% | 2.30 -20.69% | 170 | 8.50 17.24% | 18,93,60010.74% | 7.06 L |
4.21 L | 5,32,8001.37% | 1.75 -14.63% | 172.5 | 10.20 12.71% | 2,91,60010.96% | 72.00 K |
14.94 L | 45,21,600-0.08% | 1.35 -18.18% | 175 | 12.50 15.74% | 8,06,4000.90% | 1.33 L |
2.02 L | 3,24,000-8.16% | 1 -16.67% | 177.5 | 13.65 4.20% | 82,80015% | 46.80 K |
17.35 L | 35,49,6001.34% | 0.75 -16.67% | 180 | 16.90 11.55% | 15,44,4001.18% | 2.27 L |
1.01 L | 2,44,80019.30% | 0.65 -13.33% | 182.5 | 16.75 -4.56% | 1,33,200-5.13% | 25.20 K |
6.01 L | 15,48,00011.40% | 0.50 -9.09% | 185 | 21.50 8.04% | 4,57,2002.42% | 1.12 L |
7.20 K | 1,44,0000% | 0.35 0% | 187.5 | 23.05 0% | 86,4000% | 0 |
7.74 L | 25,34,4005.39% | 0.30 -14.29% | 190 | 26.35 6.25% | 5,11,200-3.40% | 82.80 K |
0 | 32,4000% | 1 0% | 192.5 | - | 00% | 0 |
21.60 K | 4,32,000-0.83% | 0.25 25.00% | 195 | 32 0% | 72,0000% | 0 |
0 | 14,4000% | 1.25 0% | 197.5 | - | 00% | 0 |
4.46 L | 22,10,400-9.44% | 0.15 -25.00% | 200 | 35 -0.85% | 5,47,2001.33% | 7.20 K |
Bandhan Bank Ltd Futures
Days For Expiry
18
51
79
163.62
164.63
165.5
2,459
252
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 28 Aug 2025 | 18 | 163.62 | 2459 |
| Bandhan Bank Ltd 30 Sep 2025 | 51 | 164.63 | 252 |
| Bandhan Bank Ltd 28 Oct 2025 | 79 | 165.5 | 30 |
Bandhan Bank Ltd FAQs
What is the current spot price for Bandhan Bank Ltd?
The current spot price for Bandhan Bank Ltd is 165 as of 8 Aug 2025
Which Bandhan Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 175 strike call options issued by Bandhan Bank Ltd is 14.94 L. The OI for Bandhan Bank Ltd put options at the 175 strike is 1.33 L.
What is the current At-The-Money (ATM) strike for Bandhan Bank Ltd, and what is its price?
Bandhan Bank Ltd is currently on a 165 ATM strike. 4 is the call price, while 5.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bandhan Bank Ltd ?
For the 200 strike, the PCR value is 0.59
What is the highest price of Bandhan Bank Ltd ?
The 52-week low and 52-week high prices of Bandhan Bank Ltd shares were 215 and 128, respectively.
