Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 130 | 0.1 |
18.9 | 135 | 1.7 |
- | 137.5 | 0.7 |
13 | 140 | 4 |
14.35 | 142.5 | 3 |
7.5 | 145 | 7 |
3 | 147.5 | 5.6 |
1.4 | 150 | 11.3 |
0.25 | 152.5 | 14 |
0.6 | 155 | 17 |
0.3 | 157.5 | 18.45 |
0.25 | 160 | 22 |
0.15 | 162.5 | 19.35 |
0.05 | 165 | 25.9 |
0.1 | 167.5 | 13.2 |
0.15 | 170 | 33.15 |
0.1 | 172.5 | 17.6 |
0 | 00% | - | 130 | 0.10 0% | 14,50,400-0.38% | 5.60 K |
0 | 25,2000% | 18.90 0% | 135 | 1.70 112.50% | 7,28,000-0.76% | 5.60 K |
0 | 00% | - | 137.5 | 0.70 0% | 5,6000% | 0 |
0 | 2,54,8000% | 13 0% | 140 | 4 81.82% | 26,85,200-6.53% | 1.88 L |
0 | 70,0000% | 14.35 0% | 142.5 | 3 0% | 7,92,4000% | 0 |
0 | 1,31,6000% | 7.50 0% | 145 | 7 154.55% | 21,30,800-1.93% | 42.00 K |
0 | 1,59,6000% | 3 0% | 147.5 | 5.60 0% | 10,08,0000% | 0 |
75.60 K | 10,80,800-6.54% | 1.40 -40.43% | 150 | 11.30 62.59% | 42,08,400-9.95% | 4.65 L |
22.40 K | 5,71,200-3.77% | 0.25 -83.33% | 152.5 | 14 58.19% | 4,73,200-12.89% | 70.00 K |
2.04 L | 22,73,600-8.25% | 0.60 -50% | 155 | 17 57.41% | 13,44,000-21.44% | 3.67 L |
64.40 K | 13,77,600-4.47% | 0.30 -57.14% | 157.5 | 18.45 133.54% | 5,96,400-0.93% | 5.60 K |
3.44 L | 52,41,600-6.17% | 0.25 -50% | 160 | 22 47.16% | 20,44,000-9.88% | 2.24 L |
50.40 K | 16,77,200-2.92% | 0.15 -40% | 162.5 | 19.35 0% | 3,55,6000% | 0 |
2.18 L | 39,20,000-5.28% | 0.05 -83.33% | 165 | 25.90 34.90% | 10,64,000-3.55% | 39.20 K |
19.60 K | 7,81,200-2.45% | 0.10 -33.33% | 167.5 | 13.20 0.76% | 1,28,8000% | 0 |
2.04 L | 56,42,000-3.50% | 0.15 -40% | 170 | 33.15 28.49% | 13,21,600-6.72% | 95.20 K |
8.40 K | 7,58,800-1.09% | 0.10 0% | 172.5 | 17.60 0% | 1,34,4000% | 0 |
Bandhan Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 30 Jan 2025 | 17 | 138.49 | 672 |
| Bandhan Bank Ltd 27 Feb 2025 | 45 | 138.55 | 179 |
| Bandhan Bank Ltd 27 Mar 2025 | 73 | 139.87 | 3 |
