Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.3 |
18.9 | 150 | 0.5 |
15.9 | 152.5 | 0.6 |
13.3 | 155 | 0.8 |
11.1 | 157.5 | 1.05 |
8.9 | 160 | 1.5 |
7.05 | 162.5 | 2.05 |
5.3 | 165 | 2.85 |
4 | 167.5 | 4 |
2.9 | 170 | 5.4 |
2.1 | 172.5 | 7 |
1.5 | 175 | 8.95 |
1.2 | 177.5 | 11.05 |
0.9 | 180 | 13.25 |
0.65 | 182.5 | 15.6 |
0.5 | 185 | 17.95 |
0.45 | 187.5 | 20.35 |
0.35 | 190 | 22.5 |
0.3 | 192.5 | 17.85 |
0.25 | 195 | 28.95 |
0.2 | 197.5 | 21.85 |
0.2 | 200 | 32.85 |
0.25 | 202.5 | 21.3 |
0 | 00% | - | 140 | 0.30 20.00% | 2,52,0000% | 33.60 K |
22.40 K | 8,4000% | 18.90 0% | 150 | 0.50 0% | 18,87,2000% | 18.28 L |
25.20 K | 8,4000% | 15.90 0% | 152.5 | 0.60 -7.69% | 3,33,2000% | 3.89 L |
56.00 K | 58,8000% | 13.30 -1.48% | 155 | 0.80 -5.88% | 8,56,8000% | 11.59 L |
1.09 L | 64,4000% | 11.10 0% | 157.5 | 1.05 -4.55% | 1,96,0000% | 4.56 L |
5.74 L | 4,03,2000% | 8.90 -2.20% | 160 | 1.50 3.45% | 26,40,4000% | 24.44 L |
1.43 L | 95,2000% | 7.05 -0.70% | 162.5 | 2.05 0% | 2,07,2000% | 5.60 L |
35.98 L | 9,85,6000% | 5.30 -2.75% | 165 | 2.85 0% | 15,37,2000% | 29.48 L |
9.49 L | 3,89,2000% | 4 -1.23% | 167.5 | 4 1.27% | 2,96,8000% | 9.60 L |
57.76 L | 21,19,6000% | 2.90 -1.69% | 170 | 5.40 0.93% | 31,19,2000% | 22.65 L |
8.37 L | 4,20,0000% | 2.10 -2.33% | 172.5 | 7 -0.71% | 1,59,6000% | 1.29 L |
28.11 L | 19,71,2000% | 1.50 -3.23% | 175 | 8.95 0% | 8,51,2000% | 2.24 L |
7.62 L | 8,93,2000% | 1.20 0% | 177.5 | 11.05 0% | 2,77,2000% | 70.00 K |
27.08 L | 45,89,2000% | 0.90 0% | 180 | 13.25 0% | 20,63,6000% | 5.26 L |
8.46 L | 16,04,4000% | 0.65 0% | 182.5 | 15.60 0% | 3,75,2000% | 50.40 K |
10.19 L | 27,74,8000% | 0.50 -9.09% | 185 | 17.95 0% | 17,13,6000% | 92.40 K |
67.20 K | 3,64,0000% | 0.45 0% | 187.5 | 20.35 0% | 1,34,4000% | 11.20 K |
15.96 L | 42,42,0000% | 0.35 0% | 190 | 22.50 0% | 24,36,0000% | 98.00 K |
19.60 K | 2,12,8000% | 0.30 0% | 192.5 | 17.85 0% | 33,6000% | 0 |
95.20 K | 11,73,2000% | 0.25 0% | 195 | 28.95 0% | 5,85,2000% | 0 |
1.06 L | 2,66,0000% | 0.20 0% | 197.5 | 21.85 0% | 67,2000% | 0 |
4.70 L | 59,50,0000% | 0.20 -20.00% | 200 | 32.85 0% | 20,32,8000% | 1.04 L |
0 | 3,94,8000% | 0.25 0% | 202.5 | 21.30 0% | 47,6000% | 0 |
Bandhan Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 28 Nov 2024 | 11 | 167.36 | 2725 |
| Bandhan Bank Ltd 26 Dec 2024 | 39 | 168.42 | 559 |
| Bandhan Bank Ltd 30 Jan 2025 | 74 | 169.53 | 77 |
