Home
Bandhan Bank Ltd Option Chain
Bandhan Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 120 | 0.4 |
- | 122.5 | 0.75 |
- | 125 | 0.3 |
- | 127.5 | 0.8 |
- | 130 | 0.3 |
- | 132.5 | 0.55 |
- | 135 | 0.55 |
- | 137.5 | 0.7 |
19.95 | 140 | 0.9 |
17.7 | 142.5 | 1.25 |
14.75 | 145 | 1.55 |
12.45 | 147.5 | 1.95 |
11.65 | 150 | 2.5 |
9.85 | 152.5 | 3.3 |
8.3 | 155 | 4.15 |
6.8 | 157.5 | 5.35 |
5.45 | 160 | 6.35 |
4.45 | 162.5 | 8.1 |
3.55 | 165 | 9.5 |
2.8 | 167.5 | 11.1 |
2.25 | 170 | 13.05 |
1.75 | 172.5 | 16.15 |
1.35 | 175 | 17.05 |
1.1 | 177.5 | 21.15 |
0.9 | 180 | 24.2 |
0.65 | 182.5 | 21.35 |
0.55 | 185 | 19.6 |
0.45 | 187.5 | 22.95 |
0.4 | 190 | 32.15 |
0 | 00% | - | 120 | 0.40 100% | 30,80010% | 58.80 K |
0 | 00% | - | 122.5 | 0.75 0% | 11,2000% | 0 |
0 | 00% | - | 125 | 0.30 20.00% | 64,400-4.17% | 14.00 K |
0 | 00% | - | 127.5 | 0.80 0% | 00% | 0 |
0 | 00% | - | 130 | 0.30 -14.29% | 4,53,60012.50% | 1.40 L |
0 | 00% | - | 132.5 | 0.55 -15.38% | 14,0000% | 11.20 K |
0 | 00% | - | 135 | 0.55 -8.33% | 4,11,6000% | 1.79 L |
0 | 00% | - | 137.5 | 0.70 -6.67% | 33,600-20% | 14.00 K |
11.20 K | 1,20,400-2.27% | 19.95 0% | 140 | 0.90 -14.29% | 13,10,400-0.85% | 6.78 L |
1.23 L | 1,03,60048% | 17.70 6.63% | 142.5 | 1.25 -7.41% | 1,34,400-4% | 22.40 K |
61.60 K | 42,000-11.76% | 14.75 0.34% | 145 | 1.55 -11.43% | 9,85,6002.33% | 4.79 L |
25.20 K | 33,600-7.69% | 12.45 -0.80% | 147.5 | 1.95 -15.22% | 1,51,2008% | 53.20 K |
2.13 L | 6,52,4000.43% | 11.65 8.37% | 150 | 2.50 -13.79% | 31,33,2000.99% | 16.60 L |
2.21 L | 2,07,20027.59% | 9.85 9.44% | 152.5 | 3.30 -10.81% | 2,63,2004.44% | 2.10 L |
7.25 L | 4,70,4005% | 8.30 12.16% | 155 | 4.15 -10.75% | 16,40,8003.72% | 20.19 L |
11.73 L | 4,67,6009.15% | 6.80 12.40% | 157.5 | 5.35 -6.14% | 6,55,20014.71% | 10.19 L |
52.78 L | 24,27,60010.73% | 5.45 11.22% | 160 | 6.35 -8.63% | 24,72,400-1.89% | 18.96 L |
7.48 L | 6,97,2002.47% | 4.45 14.10% | 162.5 | 8.10 -4.71% | 4,45,2007.43% | 2.97 L |
35.25 L | 39,53,600-7.11% | 3.55 14.52% | 165 | 9.50 -6.40% | 12,48,800-9.90% | 3.02 L |
4.51 L | 12,62,8000.67% | 2.80 14.29% | 167.5 | 11.10 -8.64% | 3,86,400-10.97% | 1.43 L |
24.33 L | 66,66,800-3.13% | 2.25 18.42% | 170 | 13.05 -6.45% | 19,32,000-0.58% | 1.99 L |
3.11 L | 6,38,400-5% | 1.75 16.67% | 172.5 | 16.15 0.94% | 4,45,2000% | 0 |
21.45 L | 84,58,800-0.69% | 1.35 8.00% | 175 | 17.05 -1.45% | 16,15,6004.91% | 2.52 L |
1.68 L | 6,04,8002.86% | 1.10 15.79% | 177.5 | 21.15 3.17% | 1,14,800-14.58% | 86.80 K |
10.81 L | 46,00,400-5.52% | 0.90 20.00% | 180 | 24.20 7.32% | 8,51,2004.47% | 67.20 K |
22.40 K | 3,69,600-1.49% | 0.65 8.33% | 182.5 | 21.35 0% | 1,23,2000% | 0 |
3.08 L | 17,55,600-2.34% | 0.55 22.22% | 185 | 19.60 0% | 1,23,2000% | 0 |
44.80 K | 3,72,4002.31% | 0.45 12.50% | 187.5 | 22.95 0% | 1,31,6000% | 0 |
2.35 L | 28,72,800-2.29% | 0.40 14.29% | 190 | 32.15 7.35% | 6,46,8000% | 2.80 K |
Bandhan Bank Ltd Futures
Days For Expiry
22
50
85
159.11
159.95
160.94
3,023
301
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bandhan Bank Ltd 29 May 2025 | 22 | 159.11 | 3023 |
| Bandhan Bank Ltd 26 June 2025 | 50 | 159.95 | 301 |
| Bandhan Bank Ltd 31 July 2025 | 85 | 160.94 | 22 |
Bandhan Bank Ltd FAQs
What is the current spot price for Bandhan Bank Ltd?
Which Bandhan Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bandhan Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bandhan Bank Ltd ?
What is the highest price of Bandhan Bank Ltd ?
