Bharat Dynamics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Dynamics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1040	0.2
-	1080	0.25
-	1100	0.7
143	1120	0.65
-	1140	0.85
-	1160	1.05
95.4	1180	1
74.5	1200	1.75
50.6	1220	2.35
37.8	1240	2.7
17.8	1260	5.85
7.1	1280	14.7
2.45	1300	28.2
1.3	1320	48.85
0.85	1340	69
0.6	1360	87
0.35	1380	109.3
0.3	1400	125.05
0.35	1420	109.95
0.3	1440	166
0.25	1460	188
0.25	1480	203.9
0.25	1500	227
0.2	1520	248.55
0.25	1540	229

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1040	0.20 0%	8,4000%	0
0	00%	-	1080	0.25 -37.50%	42,000-1.64%	2.80 K
0	00%	-	1100	0.70 75.00%	44,10055.56%	89.25 K
0	6,3000%	143 0%	1120	0.65 44.44%	2,38,7001.34%	82.95 K
0	00%	-	1140	0.85 88.89%	39,900-14.29%	19.95 K
0	00%	-	1160	1.05 110.00%	1,16,200-0.60%	1.30 L
1.40 K	10,850-3.13%	95.40 -23.43%	1180	1 66.67%	39,550-19.29%	65.80 K
8.75 K	70,700-4.72%	74.50 -34.51%	1200	1.75 133.33%	2,27,150-10.73%	3.71 L
5.60 K	37,8000%	50.60 -46.43%	1220	2.35 135%	66,150-18.18%	2.06 L
15.40 K	69,650-7.44%	37.80 -49.36%	1240	2.70 100%	2,09,6508.91%	4.90 L
54.95 K	88,550-19.17%	17.80 -68.33%	1260	5.85 254.55%	2,73,000-4.53%	9.97 L
4.69 L	1,63,10059.04%	7.10 -81.07%	1280	14.70 381.97%	1,53,650-17.01%	7.50 L
9.40 L	6,05,15013.68%	2.45 -88.22%	1300	28.20 286.30%	2,87,000-30.09%	6.24 L
8.32 L	3,57,700-16.09%	1.30 -89.17%	1320	48.85 169.15%	86,450-34.83%	1.04 L
6.93 L	2,65,3001.34%	0.85 -87.12%	1340	69 111.01%	49,700-13.41%	27.65 K
4.40 L	2,61,4501.08%	0.60 -84.42%	1360	87 76.47%	77,350-5.96%	10.50 K
2.67 L	1,68,70036.16%	0.35 -85.42%	1380	109.30 57.49%	24,5006.06%	4.55 K
4.08 L	4,96,300-19.39%	0.30 -82.86%	1400	125.05 43.98%	78,400-3.86%	6.65 K
67.90 K	1,83,750-11.02%	0.35 -73.08%	1420	109.95 1.24%	41,6500%	0
73.85 K	2,61,100-5.57%	0.30 -72.73%	1440	166 33.87%	54,250-9.36%	7.70 K
44.80 K	1,45,950-12.39%	0.25 -70.59%	1460	188 30.24%	30,100-2.27%	1.05 K
52.15 K	1,27,050-10.37%	0.25 -64.29%	1480	203.90 22.28%	40,950-0.85%	700.00
2.17 L	5,75,400-18.93%	0.25 -58.33%	1500	227 25.07%	81,900-3.31%	6.30 K
50.75 K	1,86,200-13.78%	0.20 -63.64%	1520	248.55 20.80%	88,200-1.95%	3.15 K
92.75 K	1,68,700-26.41%	0.25 -44.44%	1540	229 0.88%	68,2500%	0

Bharat Dynamics Ltd Futures

Monthly Contracts

Bharat Dynamics Ltd ..

Days For Expiry

1271.4

1250.2

1242.6

739

1,623

261

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Dynamics Ltd 24 Feb 2026	1	1271.4	739
Bharat Dynamics Ltd 30 Mar 2026	35	1250.2	1623
Bharat Dynamics Ltd 28 Apr 2026	64	1242.6	261

Hindustan Aeronautics Ltd

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd FAQs

What is the current spot price for Bharat Dynamics Ltd?

The current spot price for Bharat Dynamics Ltd is 1260 as of 23 Feb 2026

Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Bharat Dynamics Ltd is 9.40 L. The OI for Bharat Dynamics Ltd put options at the 1300 strike is 6.24 L.