Bharat Dynamics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	0.3
-	1650	0.2
246	1700	0.05
196.25	1750	0.4
58	1800	4.85
14.35	1850	21.15
4.2	1900	56.7
1.55	1950	103
0.85	2000	148.95
0.55	2050	197.15
0.45	2100	225
0.35	2150	293.9
0.25	2200	291.5
0.25	2250	-
0.15	2300	349.6
0.2	2350	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	0.30 0%	13,9750%	0
0	00%	-	1650	0.20 0%	21,1250%	0
0	2,9250%	246 0%	1700	0.05 -85.71%	1,48,8500.44%	17.55 K
0	3,2500%	196.25 0%	1750	0.40 -70.37%	1,91,425-5.61%	94.25 K
1.95 K	29,250-1.10%	58 -5.77%	1800	4.85 -28.15%	1,48,2009.35%	3.82 L
2.76 L	1,41,050-0.69%	14.35 -44.16%	1850	21.15 6.82%	2,35,950-5.10%	2.95 L
6.70 L	6,62,675-4.50%	4.20 -58.00%	1900	56.70 3.56%	2,50,575-9.61%	93.92 K
4.68 L	5,20,000-14.94%	1.55 -63.53%	1950	103 5.21%	1,16,025-9.16%	13.00 K
4.30 L	8,53,775-5.61%	0.85 -64.58%	2000	148.95 13.27%	1,60,225-3.90%	8.45 K
1.47 L	2,82,100-12.85%	0.55 -59.26%	2050	197.15 9.07%	22,425-1.43%	650.00
1.39 L	5,13,500-9.25%	0.45 -52.63%	2100	225 0%	14,9500%	0
28.27 K	2,46,025-1.69%	0.35 -50%	2150	293.90 0%	4,2250%	0
22.75 K	2,48,625-5.56%	0.25 -54.55%	2200	291.50 0%	2,2750%	0
5.85 K	27,950-9.47%	0.25 -54.55%	2250	-	00%	0
42.58 K	1,41,375-10.49%	0.15 -57.14%	2300	349.60 0%	2,9250%	0
15.93 K	68,575-0.47%	0.20 -50%	2350	-	00%	0

Bharat Dynamics Ltd Futures

Monthly Contracts

Bharat Dynamics Ltd ..

Days For Expiry

1843

1850.9

1860

1,267

1,584

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Dynamics Ltd 26 June 2025	1	1843	1267
Bharat Dynamics Ltd 31 July 2025	36	1850.9	1584
Bharat Dynamics Ltd 28 Aug 2025	64	1860	55

Bharat Electronics Ltd

Solar Industries India Ltd

Mazagon Dock Shipbuilders Ltd

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd FAQs

What is the current spot price for Bharat Dynamics Ltd?

The current spot price for Bharat Dynamics Ltd is 1850 as of 25 Jun 2025

Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Bharat Dynamics Ltd is 4.30 L. The OI for Bharat Dynamics Ltd put options at the 2000 strike is 8.45 K.