Bharat Dynamics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
225	1200	2.3
-	1220	3.05
110.55	1240	4.1
-	1260	5.7
69.15	1280	8.4
54	1300	11.65
38.75	1320	17.3
27.1	1340	25.3
18.3	1360	37.15
11.8	1380	49.65
7.8	1400	66
5.5	1420	84.4
3.9	1440	99
3	1460	121.4
2.15	1480	141.25
1.85	1500	161
1.55	1520	178.95
1.3	1540	201.3
1.15	1560	219
1	1580	239.7
0.9	1600	257.15
0.8	1620	247.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6500%	225 0%	1200	2.30 -20.69%	1,53,07580.46%	1.83 L
0	00%	-	1220	3.05 -22.78%	39,650-5.43%	40.62 K
4.22 K	5,850-5.26%	110.55 -17.62%	1240	4.10 -26.79%	1,33,250-14.76%	1.44 L
0	00%	-	1260	5.70 -29.63%	1,64,45041.34%	5.16 L
14.30 K	4,875114.29%	69.15 16.71%	1280	8.40 -27.27%	2,51,225-18.72%	10.20 L
3.49 L	54,600124%	54 19.47%	1300	11.65 -33.05%	2,93,47513.87%	12.41 L
7.28 L	1,32,600191.43%	38.75 17.60%	1320	17.30 -31.08%	2,11,90037.84%	8.90 L
12.29 L	2,04,425-4.98%	27.10 15.81%	1340	25.30 -27.61%	3,15,250-2.90%	4.68 L
15.46 L	2,45,050-12.93%	18.30 14.02%	1360	37.15 -22.68%	2,15,475-22.82%	3.28 L
7.93 L	2,65,5255.56%	11.80 6.79%	1380	49.65 -20.30%	52,325-27.15%	54.92 K
16.97 L	5,18,375-0.93%	7.80 2.63%	1400	66 -17.24%	1,59,900-9.56%	79.62 K
6.05 L	3,93,5750.92%	5.50 1.85%	1420	84.40 -14.23%	50,7004.70%	15.93 K
4.21 L	3,69,8502.34%	3.90 -4.88%	1440	99 -14.21%	66,300-9.33%	21.77 K
4.02 L	2,90,2253.96%	3 -3.23%	1460	121.40 -7.72%	44,525-1.44%	2.92 K
5.74 L	3,03,550-39.90%	2.15 -12.24%	1480	141.25 -10.60%	37,050-9.52%	5.85 K
5.92 L	8,31,350-3.73%	1.85 -2.63%	1500	161 -7.58%	1,58,275-0.20%	8.12 K
2.03 L	4,16,325-6.15%	1.55 0%	1520	178.95 -7.76%	52,975-1.81%	8.78 K
3.08 L	7,80,32511.93%	1.30 -7.14%	1540	201.30 0%	29,9000%	0
2.65 L	5,33,9751.11%	1.15 -4.17%	1560	219 -2.62%	39,975-26.35%	17.23 K
42.25 K	1,23,500-13.83%	1 -4.76%	1580	239.70 10.46%	24,375-8.54%	8.12 K
2.50 L	7,52,0500.48%	0.90 -5.26%	1600	257.15 -6.00%	1,66,400-2.66%	14.95 K
29.57 K	1,52,100-5.45%	0.80 -5.88%	1620	247.65 0%	6,5000%	0

Bharat Dynamics Ltd Futures

Monthly Contracts

Bharat Dynamics Ltd ..

Days For Expiry

1341.9

1349.8

1357.1

3,904

935

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Dynamics Ltd 30 Dec 2025	12	1341.9	3904
Bharat Dynamics Ltd 27 Jan 2026	40	1349.8	935
Bharat Dynamics Ltd 24 Feb 2026	68	1357.1	25

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd FAQs

What is the current spot price for Bharat Dynamics Ltd?

The current spot price for Bharat Dynamics Ltd is 1340 as of 18 Dec 2025

Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Bharat Dynamics Ltd is 5.92 L. The OI for Bharat Dynamics Ltd put options at the 1500 strike is 8.12 K.