Home
Bharat Dynamics Ltd Option Chain
Bharat Dynamics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1300 | 3.7 |
209 | 1400 | 9.25 |
153.9 | 1450 | 15.6 |
122 | 1500 | 25.05 |
88 | 1550 | 40.1 |
59 | 1600 | 61.9 |
37.6 | 1650 | 91.05 |
23.5 | 1700 | 126.65 |
14.3 | 1750 | 167.45 |
8.5 | 1800 | 211.35 |
5.5 | 1850 | 261.5 |
3.15 | 1900 | 305.55 |
2.85 | 1950 | 298 |
2.1 | 2000 | 418 |
- | 2050 | 414 |
1.4 | 2100 | 468 |
0.85 | 2150 | 560 |
2.1 | 2200 | - |
1 | 2300 | - |
0 | 00% | - | 1300 | 3.70 -37.82% | 20,80020.75% | 12.35 K |
0 | 1,6250% | 209 0% | 1400 | 9.25 -36.86% | 58,5007.14% | 29.90 K |
0 | 3250% | 153.90 0% | 1450 | 15.60 -33.33% | 16,2508.70% | 16.25 K |
5.85 K | 5,52554.55% | 122 19.26% | 1500 | 25.05 -29.44% | 71,8250% | 82.88 K |
51.67 K | 21,775109.38% | 88 21.13% | 1550 | 40.10 -25.88% | 76,70025.53% | 1.05 L |
5.58 L | 1,89,475-0.51% | 59 21.52% | 1600 | 61.90 -20.64% | 1,91,100-7.40% | 95.88 K |
1.66 L | 1,72,57511.55% | 37.60 24.50% | 1650 | 91.05 -17.38% | 65,32513.56% | 31.85 K |
2.08 L | 2,07,3502.90% | 23.50 29.48% | 1700 | 126.65 -13.93% | 1,29,350-2.93% | 17.88 K |
49.40 K | 77,025-1.25% | 14.30 34.27% | 1750 | 167.45 -12.44% | 19,82512.96% | 2.92 K |
81.25 K | 1,56,975-0.82% | 8.50 28.79% | 1800 | 211.35 -8.23% | 57,525-2.75% | 6.17 K |
28.27 K | 37,375-2.54% | 5.50 34.15% | 1850 | 261.50 11.85% | 9,750-3.23% | 325.00 |
44.20 K | 1,46,575-3.01% | 3.15 18.87% | 1900 | 305.55 0.64% | 1,51,775-13.36% | 37.38 K |
1.30 K | 8,7750% | 2.85 5.56% | 1950 | 298 0% | 5,2000% | 0 |
36.40 K | 2,35,625-0.82% | 2.10 23.53% | 2000 | 418 13.59% | 5,2000% | 650.00 |
0 | 00% | - | 2050 | 414 0% | 6500% | 0 |
6.83 K | 85,1501.16% | 1.40 0% | 2100 | 468 0% | 9750% | 0 |
0 | 3,5750% | 0.85 0% | 2150 | 560 0% | 1,3000% | 0 |
0 | 1,3000% | 2.10 0% | 2200 | - | 00% | 0 |
0 | 4,5500% | 1 0% | 2300 | - | 00% | 0 |
Bharat Dynamics Ltd Futures
Days For Expiry
24
57
85
1598.1
1605.5
1609.3
1,952
80
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Dynamics Ltd 28 Aug 2025 | 24 | 1598.1 | 1952 |
| Bharat Dynamics Ltd 30 Sep 2025 | 57 | 1605.5 | 80 |
| Bharat Dynamics Ltd 28 Oct 2025 | 85 | 1609.3 | 7 |
Bharat Dynamics Ltd FAQs
What is the current spot price for Bharat Dynamics Ltd?
The current spot price for Bharat Dynamics Ltd is 1600 as of 4 Aug 2025
Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Bharat Dynamics Ltd is 36.40 K. The OI for Bharat Dynamics Ltd put options at the 2000 strike is 650.00.
What is the current At-The-Money (ATM) strike for Bharat Dynamics Ltd, and what is its price?
Bharat Dynamics Ltd is currently on a 1600 ATM strike. 59 is the call price, while 61.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Dynamics Ltd ?
For the 2300 strike, the PCR value is 0.81
What is the highest price of Bharat Dynamics Ltd ?
The 52-week low and 52-week high prices of Bharat Dynamics Ltd shares were 2096 and 897, respectively.
