Bharat Dynamics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1250	0.1
-	1280	0.5
-	1300	0.35
210.75	1320	0.25
-	1340	0.2
193.6	1350	0.7
190.3	1360	0.4
-	1380	0.7
145.8	1400	0.75
126.4	1420	1.05
122.1	1440	1.1
86.75	1450	1.35
84.15	1460	1.35
61.95	1480	2.6
44	1500	5.5
31	1520	11.9
20.6	1540	21.15
16.1	1550	26.9
13	1560	34.45
8.55	1580	48.35
5.3	1600	66
3.6	1620	83
2.6	1640	115.35
2.1	1650	106.05
1.8	1660	119
1.5	1680	141.95
0.95	1700	155.8
0.8	1720	215.45
0.7	1750	229.85
0.5	1760	212.6
0.2	1800	265.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1250	0.10 0%	9,425-9.38%	975.00
0	00%	-	1280	0.50 0%	10,4000%	0
0	00%	-	1300	0.35 0%	1,00,425-9.12%	86.78 K
0	6500%	210.75 0%	1320	0.25 0%	19,1750%	0
0	00%	-	1340	0.20 0%	9,1000%	0
0	6500%	193.60 0%	1350	0.70 -26.32%	60,775-0.53%	7.47 K
0	2,9250%	190.30 0%	1360	0.40 60.00%	29,900-20%	10.72 K
0	00%	-	1380	0.70 -57.58%	19,5000%	650.00
2.92 K	6,175-5%	145.80 20.60%	1400	0.75 -11.76%	2,08,650-8.02%	95.55 K
0	1,9500%	126.40 0%	1420	1.05 5.00%	13,975-29.51%	13.32 K
0	6500%	122.10 0%	1440	1.10 -62.71%	1,300-50%	2.60 K
5.53 K	18,200-5.08%	86.75 23.66%	1450	1.35 -22.86%	2,16,775-14.60%	91.65 K
7.15 K	15,600-4%	84.15 34.53%	1460	1.35 -41.30%	41,275-15.89%	64.35 K
36.73 K	24,37510.29%	61.95 37.97%	1480	2.60 -48.51%	1,17,325-1.63%	1.52 L
2.16 L	1,83,300-11.88%	44 48.90%	1500	5.50 -48.60%	2,12,875-18.02%	5.67 L
1.62 L	43,875-16.67%	31 58.57%	1520	11.90 -42.23%	55,25011.11%	4.49 L
9.49 L	1,50,475-5.12%	20.60 75.32%	1540	21.15 -34.62%	65,000-5.21%	4.79 L
21.56 L	4,04,95033.40%	16.10 74.05%	1550	26.90 -33.58%	71,8257.80%	5.12 L
27.57 L	1,95,65070.54%	13 76.87%	1560	34.45 -27.55%	37,05040.74%	2.53 L
21.18 L	1,54,37523.70%	8.55 76.29%	1580	48.35 -25.15%	27,625-4.49%	20.80 K
32.30 L	5,86,300-9.48%	5.30 55.88%	1600	66 -20.86%	1,19,275-6.85%	81.90 K
5.59 L	1,22,850-2.83%	3.60 53.19%	1620	83 -19.18%	8,450-33.33%	10.07 K
4.22 L	77,675-30.32%	2.60 20.93%	1640	115.35 0%	5,8500%	0
4.28 L	2,23,2751.33%	2.10 16.67%	1650	106.05 -7.50%	26,325-46.36%	58.50 K
2.35 L	41,2758.55%	1.80 9.09%	1660	119 -5.14%	3,900200%	8.12 K
2.31 L	50,050-20.62%	1.50 15.38%	1680	141.95 3.16%	97550%	2.92 K
4.81 L	3,57,825-4.34%	0.95 -13.64%	1700	155.80 -10.97%	76,700-4.84%	14.30 K
75.08 K	26,975-25.23%	0.80 -30.43%	1720	215.45 0%	2,6000%	0
42.90 K	48,750-5.06%	0.70 27.27%	1750	229.85 0%	2,6000%	0
0	7,4750%	0.50 0%	1760	212.60 0%	9750%	0
97.50 K	1,42,675-5.79%	0.20 -20.00%	1800	265.60 -5.48%	52,325-5.85%	9.75 K

Bharat Dynamics Ltd Futures

Monthly Contracts

Bharat Dynamics Ltd ..

Days For Expiry

1540

1547

1555

8,135

8,359

163

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Dynamics Ltd 28 Oct 2025	2	1540	8135
Bharat Dynamics Ltd 25 Nov 2025	30	1547	8359
Bharat Dynamics Ltd 30 Dec 2025	65	1555	163

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd FAQs

What is the current spot price for Bharat Dynamics Ltd?

The current spot price for Bharat Dynamics Ltd is 1540 as of 24 Oct 2025

Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Bharat Dynamics Ltd is 32.30 L. The OI for Bharat Dynamics Ltd put options at the 1600 strike is 81.90 K.