Bharat Dynamics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
205.95	1240	0.45
339.9	1280	0.45
-	1300	0.55
210.15	1320	0.85
277.7	1340	0.8
258.05	1360	1.8
243.15	1380	1.15
193.5	1400	1.4
204.4	1420	1.55
183	1440	2.1
155	1460	2.25
109.9	1480	3.25
95.05	1500	3.5
75.5	1520	5.25
60	1540	7.85
43.75	1560	14
32	1580	22.45
24	1600	33.15
17	1620	45.8
11.85	1640	62.1
8.45	1660	74.6
6.15	1680	96.2
4.75	1700	110.7
3.5	1720	129.9
2.55	1740	-
1.8	1760	171.45
1.35	1780	-
1.3	1800	200.75
1.35	1820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,9500%	205.95 0%	1240	0.45 0%	9,1000%	0
0	2,2750%	339.90 0%	1280	0.45 -10.00%	37,050-2.56%	2.27 K
0	00%	-	1300	0.55 -8.33%	4,875-21.05%	1.30 K
0	3,2500%	210.15 0%	1320	0.85 13.33%	59,800-0.54%	325.00
0	5,5250%	277.70 0%	1340	0.80 -5.88%	25,025-12.50%	6.83 K
0	4,8750%	258.05 0%	1360	1.80 50.00%	36,7252.73%	6.17 K
0	6,8250%	243.15 0%	1380	1.15 -17.86%	81,250-4.21%	21.12 K
3.58 K	52,650-1.22%	193.50 -12.30%	1400	1.40 -17.65%	2,23,600-17.31%	2.60 L
0	10,7250%	204.40 0%	1420	1.55 -22.50%	70,525-9.21%	31.85 K
0	13,0000%	183 0%	1440	2.10 -8.70%	1,19,925-22.64%	1.55 L
1.30 K	14,300-4.35%	155 -5.69%	1460	2.25 -19.64%	1,25,125-9.84%	2.03 L
4.55 K	18,850-3.33%	109.90 -22.90%	1480	3.25 -7.14%	1,94,6751.18%	2.52 L
1.58 L	1,34,225-28.92%	95.05 -22.60%	1500	3.50 -16.67%	3,68,550-2.49%	5.63 L
12.03 K	89,700-8.61%	75.50 -27.30%	1520	5.25 2.94%	2,54,475120.56%	4.29 L
42.25 K	2,01,500-2.97%	60 -30.39%	1540	7.85 21.71%	3,52,30014.95%	3.92 L
61.75 K	1,15,050-8.53%	43.75 -37.05%	1560	14 56.42%	2,49,600-46.48%	6.79 L
4.23 L	1,71,92538.85%	32 -41.28%	1580	22.45 65.68%	1,76,475-24.79%	5.17 L
17.98 L	9,65,57525.89%	24 -42.17%	1600	33.15 60.14%	3,32,800-27.48%	11.76 L
13.01 L	4,78,72554.24%	17 -44.98%	1620	45.80 55.25%	1,51,775-16.76%	3.88 L
13.13 L	4,44,6006.05%	11.85 -46.14%	1640	62.10 52.21%	65,325-41.06%	1.43 L
7.21 L	3,01,27521.65%	8.45 -45.83%	1660	74.60 40.36%	18,525-32.94%	25.68 K
5.05 L	2,17,425-28.68%	6.15 -44.34%	1680	96.20 39.72%	8,1250%	14.30 K
10.14 L	4,55,650-12.54%	4.75 -44.12%	1700	110.70 26.23%	61,425-2.07%	15.28 K
1.78 L	1,37,8001.68%	3.50 -46.15%	1720	129.90 26.12%	975200%	1.62 K
1.19 L	63,70022.50%	2.55 -48.48%	1740	-	00%	0
2.72 L	1,44,30013.27%	1.80 -54.43%	1760	171.45 20.32%	2,9250%	1.62 K
29.57 K	24,70076.74%	1.35 -57.81%	1780	-	00%	0
3.27 L	3,39,300-12.42%	1.30 -50.94%	1800	200.75 11.53%	71,1751.39%	4.22 K
12.35 K	4,87550%	1.35 -38.64%	1820	-	00%	0

Bharat Dynamics Ltd Futures

Monthly Contracts

Bharat Dynamics Ltd ..

Days For Expiry

1590.1

1599.2

1606

4,176

1,160

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Dynamics Ltd 25 Nov 2025	7	1590.1	4176
Bharat Dynamics Ltd 30 Dec 2025	42	1599.2	1160
Bharat Dynamics Ltd 27 Jan 2026	70	1606	15

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd FAQs

What is the current spot price for Bharat Dynamics Ltd?

The current spot price for Bharat Dynamics Ltd is 1580 as of 17 Nov 2025

Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Bharat Dynamics Ltd is 17.98 L. The OI for Bharat Dynamics Ltd put options at the 1600 strike is 11.76 L.