Bharat Dynamics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
277.8	1200	0.2
296.6	1300	0.7
172.8	1350	1.1
125.95	1400	1.75
71	1450	3.35
31	1500	12.75
11.2	1550	41.85
5.25	1600	88.35
2.55	1650	134.65
1.4	1700	185.1
0.9	1750	204.6
0.6	1800	273
0.45	1850	321
0.3	1900	380
0.2	1950	426
0.25	2000	485
-	2050	414
0.15	2100	559.65
0.7	2150	560
0.3	2200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9750%	277.80 0%	1200	0.20 -76.47%	34,775-4.46%	3.25 K
0	6,1750%	296.60 0%	1300	0.70 -41.67%	1,27,075-1.26%	29.90 K
5.20 K	4,8750%	172.80 -4.24%	1350	1.10 -38.89%	36,07530.59%	31.52 K
0	19,8250%	125.95 0.12%	1400	1.75 -39.66%	1,49,175-9.82%	1.14 L
12.03 K	19,175-4.84%	71 -10.24%	1450	3.35 -40.71%	1,91,750-2.64%	1.44 L
2.68 L	1,33,250-5.31%	31 -22.69%	1500	12.75 -24.56%	3,87,400-6.51%	4.13 L
9.81 L	5,33,0009.04%	11.20 -36.72%	1550	41.85 -4.89%	1,45,275-3.25%	65.33 K
9.90 L	8,57,0252.41%	5.25 -43.55%	1600	88.35 3.82%	1,64,775-13.33%	38.67 K
3.93 L	3,26,950-8.71%	2.55 -46.32%	1650	134.65 0.90%	58,175-7.25%	11.05 K
2.35 L	4,17,300-0.70%	1.40 -36.36%	1700	185.10 6.99%	1,09,850-7.40%	13.32 K
97.50 K	1,56,325-2.43%	0.90 -28.00%	1750	204.60 0%	17,2250%	0
65.65 K	1,93,375-6.89%	0.60 -29.41%	1800	273 5%	60,775-3.11%	1.95 K
35.10 K	43,225-18.90%	0.45 -30.77%	1850	321 4.90%	11,050-2.86%	325.00
29.57 K	1,19,275-2.91%	0.30 -40%	1900	380 6.89%	1,00,100-7.23%	12.35 K
6.83 K	5,850-21.74%	0.20 -50%	1950	426 27.16%	325-66.67%	975.00
14.30 K	1,32,600-4%	0.25 -37.50%	2000	485 0%	5,2000%	0
0	00%	-	2050	414 0%	6500%	0
4.22 K	48,750-0.66%	0.15 -40%	2100	559.65 0%	2,2750%	0
0	3,5750%	0.70 0%	2150	560 0%	1,3000%	0
0	6500%	0.30 0%	2200	-	00%	0

Bharat Dynamics Ltd Futures

Monthly Contracts

Bharat Dynamics Ltd ..

Days For Expiry

1519.2

1525.8

1531.4

4,813

977

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Dynamics Ltd 28 Aug 2025	4	1519.2	4813
Bharat Dynamics Ltd 30 Sep 2025	37	1525.8	977
Bharat Dynamics Ltd 28 Oct 2025	65	1531.4	54

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd FAQs

What is the current spot price for Bharat Dynamics Ltd?

The current spot price for Bharat Dynamics Ltd is 1500 as of 22 Aug 2025

Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Bharat Dynamics Ltd is 9.90 L. The OI for Bharat Dynamics Ltd put options at the 1600 strike is 38.67 K.