Home
Bharat Dynamics Ltd Option Chain
Bharat Dynamics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1500 | 2.4 |
275.7 | 1600 | 5.3 |
197 | 1650 | 8.6 |
143.5 | 1700 | 15.2 |
105.15 | 1750 | 26.85 |
75.95 | 1800 | 44.5 |
51 | 1850 | 71.75 |
34.2 | 1900 | 104.25 |
22 | 1950 | 143.6 |
14.45 | 2000 | 184.35 |
9.4 | 2050 | 237 |
6.6 | 2100 | 276.9 |
4.75 | 2150 | 294 |
3.4 | 2200 | 218.65 |
1.9 | 2300 | 361.9 |
0 | 00% | - | 1500 | 2.40 2.13% | 14,6250% | 3.25 K |
0 | 3250% | 275.70 0% | 1600 | 5.30 -26.90% | 80,2754.22% | 25.68 K |
0 | 2,2750% | 197 0% | 1650 | 8.60 -25.86% | 42,2505.69% | 12.35 K |
2.60 K | 3,25011.11% | 143.50 -35.23% | 1700 | 15.20 -16.71% | 3,50,67511.47% | 1.66 L |
5.20 K | 19,17511.32% | 105.15 -7.36% | 1750 | 26.85 -9.75% | 95,550-2% | 66.95 K |
1.62 L | 1,36,82543.69% | 75.95 -6.00% | 1800 | 44.50 -8.53% | 3,31,5002.20% | 1.79 L |
5.01 L | 2,53,82520.34% | 51 -9.09% | 1850 | 71.75 -2.18% | 1,91,750-4.53% | 79.95 K |
4.52 L | 6,02,87516.52% | 34.20 -9.88% | 1900 | 104.25 -2.16% | 2,65,850-3.88% | 26.98 K |
1.60 L | 4,08,8502.86% | 22 -11.65% | 1950 | 143.60 1.13% | 1,55,6750.63% | 3.58 K |
2.88 L | 8,80,4253.83% | 14.45 -11.35% | 2000 | 184.35 5.34% | 97,500-14.77% | 28.93 K |
66.95 K | 2,36,9257.84% | 9.40 -12.96% | 2050 | 237 34.89% | 16,5750% | 325.00 |
1.70 L | 4,22,825-0.31% | 6.60 -13.73% | 2100 | 276.90 2.82% | 22,1004.62% | 2.60 K |
23.73 K | 98,4756.32% | 4.75 -13.64% | 2150 | 294 0% | 12,6750% | 0 |
47.77 K | 2,62,2756.46% | 3.40 -17.07% | 2200 | 218.65 0% | 2,9250% | 0 |
29.25 K | 1,20,900-7.23% | 1.90 -5.00% | 2300 | 361.90 0% | 9750% | 0 |
Bharat Dynamics Ltd Futures
Days For Expiry
16
44
77
1830.8
1836
1847.8
1,825
288
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Dynamics Ltd 31 July 2025 | 16 | 1830.8 | 1825 |
| Bharat Dynamics Ltd 28 Aug 2025 | 44 | 1836 | 288 |
| Bharat Dynamics Ltd 30 Sep 2025 | 77 | 1847.8 | 12 |
Bharat Dynamics Ltd FAQs
What is the current spot price for Bharat Dynamics Ltd?
The current spot price for Bharat Dynamics Ltd is 1800 as of 15 Jul 2025
Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Bharat Dynamics Ltd is 2.88 L. The OI for Bharat Dynamics Ltd put options at the 2000 strike is 28.93 K.
What is the current At-The-Money (ATM) strike for Bharat Dynamics Ltd, and what is its price?
Bharat Dynamics Ltd is currently on a 1800 ATM strike. 75.95 is the call price, while 44.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Dynamics Ltd ?
For the 2300 strike, the PCR value is 0.40
What is the highest price of Bharat Dynamics Ltd ?
The 52-week low and 52-week high prices of Bharat Dynamics Ltd shares were 2096 and 897, respectively.
