Home
Bharat Dynamics Ltd Option Chain
Bharat Dynamics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
372.3 | 1200 | 0.65 |
- | 1240 | 2.5 |
- | 1250 | 1.5 |
- | 1300 | 2.85 |
- | 1320 | 4.65 |
171.25 | 1350 | 4.15 |
162.5 | 1360 | - |
173 | 1400 | 6.8 |
153.3 | 1420 | - |
129.45 | 1450 | 12.8 |
94.05 | 1460 | - |
106.65 | 1480 | - |
92.45 | 1500 | 24.6 |
77.6 | 1520 | 30.75 |
65.85 | 1540 | 40.4 |
61.95 | 1550 | 43.75 |
55.35 | 1560 | - |
46.9 | 1580 | - |
38.55 | 1600 | 72.15 |
32.35 | 1620 | - |
23.35 | 1650 | 112.1 |
14.85 | 1700 | 151 |
11.85 | 1720 | - |
9.05 | 1750 | 239.1 |
8.3 | 1760 | - |
5.85 | 1800 | 242 |
2.6 | 1900 | 391.8 |
0 | 1,6250% | 372.30 0% | 1200 | 0.65 -71.74% | 9750% | 325.00 |
0 | 00% | - | 1240 | 2.50 -67.32% | 975200% | 1.62 K |
0 | 00% | - | 1250 | 1.50 -47.37% | 19,500-7.69% | 2.92 K |
0 | 00% | - | 1300 | 2.85 -32.94% | 2,00,8500.65% | 1.62 L |
0 | 00% | - | 1320 | 4.65 0% | 13,9750% | 0 |
0 | 6500% | 171.25 0% | 1350 | 4.15 -35.66% | 33,15043.66% | 30.88 K |
0 | 3250% | 162.50 0% | 1360 | - | 00% | 0 |
3.58 K | 9,42520.83% | 173 8.81% | 1400 | 6.80 -32.67% | 2,20,350-3.00% | 1.62 L |
325.00 | 3250% | 153.30 0% | 1420 | - | 00% | 0 |
10.07 K | 24,7000% | 129.45 10.17% | 1450 | 12.80 -32.28% | 2,45,37527.53% | 2.36 L |
0 | 4,2250% | 94.05 0% | 1460 | - | 00% | 0 |
5.20 K | 5,200-5.88% | 106.65 21.40% | 1480 | - | 00% | 0 |
2.53 L | 1,49,825-1.28% | 92.45 13.57% | 1500 | 24.60 -27.00% | 2,16,45013.27% | 3.81 L |
1.11 L | 26,00040.35% | 77.60 10.31% | 1520 | 30.75 -25.27% | 19,825510.00% | 1.29 L |
2.28 L | 26,00095.12% | 65.85 10.95% | 1540 | 40.40 -19.36% | 18,5251,325% | 1.76 L |
5.08 L | 2,53,1755.13% | 61.95 13.77% | 1550 | 43.75 -21.38% | 75,40018.37% | 1.86 L |
6.34 L | 49,7252,085.71% | 55.35 10.48% | 1560 | - | 00% | 0 |
4.76 L | 54,9250% | 46.90 0% | 1580 | - | 00% | 0 |
24.72 L | 6,02,55032.43% | 38.55 11.58% | 1600 | 72.15 -15.17% | 1,81,67512.70% | 1.70 L |
98.47 K | 15,2750% | 32.35 0% | 1620 | - | 00% | 0 |
4.47 L | 2,12,2257.76% | 23.35 7.11% | 1650 | 112.10 -16.06% | 49,075-1.31% | 5.85 K |
7.92 L | 4,03,97513.93% | 14.85 9.19% | 1700 | 151 -7.39% | 96,85013.74% | 19.50 K |
30.88 K | 27,6258,400% | 11.85 48.12% | 1720 | - | 00% | 0 |
1.69 L | 81,5754.58% | 9.05 10.37% | 1750 | 239.10 0% | 3,9000% | 0 |
21.12 K | 14,6250% | 8.30 0% | 1760 | - | 00% | 0 |
2.33 L | 1,51,77530.81% | 5.85 2.63% | 1800 | 242 -5.10% | 66,950-18.58% | 20.80 K |
36.08 K | 68,90053.62% | 2.60 -3.70% | 1900 | 391.80 -0.05% | 54,2750% | 0 |
Bharat Dynamics Ltd Futures
Days For Expiry
22
50
85
1564.9
1573.6
1584.8
2,042
177
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Dynamics Ltd 28 Oct 2025 | 22 | 1564.9 | 2042 |
| Bharat Dynamics Ltd 25 Nov 2025 | 50 | 1573.6 | 177 |
| Bharat Dynamics Ltd 30 Dec 2025 | 85 | 1584.8 | 32 |
Bharat Dynamics Ltd FAQs
What is the current spot price for Bharat Dynamics Ltd?
The current spot price for Bharat Dynamics Ltd is 1560 as of 3 Oct 2025
Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Bharat Dynamics Ltd is 24.72 L. The OI for Bharat Dynamics Ltd put options at the 1600 strike is 1.70 L.
What is the current At-The-Money (ATM) strike for Bharat Dynamics Ltd, and what is its price?
Bharat Dynamics Ltd is currently on a 1560 ATM strike. 55.35 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Dynamics Ltd ?
For the 1900 strike, the PCR value is 0.41
What is the highest price of Bharat Dynamics Ltd ?
The 52-week low and 52-week high prices of Bharat Dynamics Ltd shares were 2096 and 897, respectively.
