Bharat Dynamics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Dynamics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
253	1200	18.65
-	1240	28.05
-	1260	31.85
154	1280	39.9
104.35	1300	46
109.1	1320	52
-	1340	65.1
70	1360	73.15
65	1380	83.8
55.3	1400	93.5
46.15	1420	102.45
41.35	1440	118.4
35.75	1460	132
30	1480	144.95
27.1	1500	166
21.65	1520	178.2
20	1540	196.45
17.1	1560	215.65
15	1580	186.45
13.05	1600	244.85
11.5	1620	238.2
9.7	1640	254.8
8.25	1660	257.8
7.5	1680	168
6.45	1700	-
3.75	1720	190.25
4.6	1760	360

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	253 0%	1200	18.65 224.35%	1,92,15039.34%	5.44 L
0	00%	-	1240	28.05 244.17%	26,950220.83%	49.70 K
0	00%	-	1260	31.85 246.20%	15,05065.38%	26.25 K
700.00	7000%	154 0%	1280	39.90 299%	32,90030.56%	72.80 K
51.45 K	44,1006,200%	104.35 -43.59%	1300	46 275.51%	2,77,55043.14%	10.44 L
6.30 K	4,550550%	109.10 -36.57%	1320	52 248.99%	53,20022.58%	63.35 K
0	00%	-	1340	65.10 249.06%	64,400-6.12%	1.40 L
47.60 K	13,6500%	70 0%	1360	73.15 248.33%	1,19,70022.14%	4.62 L
28.70 K	14,7000%	65 0%	1380	83.80 224.81%	66,85055.28%	2.52 L
8.76 L	2,95,050980.77%	55.30 -66.28%	1400	93.50 212.19%	3,45,45081.77%	20.16 L
2.54 L	85,750410.42%	46.15 -68.11%	1420	102.45 191.47%	65,45016.88%	2.97 L
6.90 L	2,28,20066.33%	41.35 -69.86%	1440	118.40 182.92%	1,51,90061.34%	5.05 L
4.26 L	86,800143.14%	35.75 -71.12%	1460	132 169.66%	85,050-2.02%	5.68 L
5.23 L	1,10,600338.89%	30 -73.37%	1480	144.95 150.13%	64,05045.24%	2.99 L
37.72 L	7,02,800126.38%	27.10 -73.34%	1500	166 149.62%	2,17,700-0.16%	8.45 L
15.13 L	2,78,250107.03%	21.65 -76.22%	1520	178.20 131.43%	1,02,90013.08%	4.07 L
13.58 L	3,99,35039.15%	20 -75.80%	1540	196.45 124.26%	1,22,500-10.94%	1.40 L
14.02 L	3,26,900-0.21%	17.10 -76.89%	1560	215.65 119.83%	1,11,650-9.12%	70.35 K
5.90 L	2,14,20012.71%	15 -77.71%	1580	186.45 67.97%	94,150-2.18%	12.60 K
45.26 L	11,31,55013.72%	13.05 -78.20%	1600	244.85 100.86%	2,28,550-1.21%	40.95 K
4.96 L	1,22,50010.76%	11.50 -78.38%	1620	238.20 72.73%	10,850-3.13%	4.20 K
4.63 L	1,14,45016.37%	9.70 -79.58%	1640	254.80 68.13%	28,0000%	700.00
4.62 L	1,65,20019.19%	8.25 -80.33%	1660	257.80 56.20%	3500%	700.00
2.47 L	72,80014.29%	7.50 -79.92%	1680	168 0%	14,3500%	0
13.86 L	2,71,95022.75%	6.45 -80.66%	1700	-	00%	0
3.58 L	1,20,05048.48%	3.75 -87.27%	1720	190.25 0%	1,4000%	0
12.83 L	2,91,200-16.38%	4.60 -79.37%	1760	360 70.21%	35,7000%	3.15 K

Bharat Dynamics Ltd Futures

Monthly Contracts

Bharat Dynamics Ltd ..

Days For Expiry

1358.9

1363.8

1374.1

5,936

1,615

212

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Dynamics Ltd 24 Feb 2026	22	1358.9	5936
Bharat Dynamics Ltd 30 Mar 2026	56	1363.8	1615
Bharat Dynamics Ltd 28 Apr 2026	85	1374.1	212

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd FAQs

What is the current spot price for Bharat Dynamics Ltd?

The current spot price for Bharat Dynamics Ltd is 1540 as of 30 Jan 2026

Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Bharat Dynamics Ltd is 45.26 L. The OI for Bharat Dynamics Ltd put options at the 1600 strike is 40.95 K.