Bharat Dynamics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
290	1200	-
277.75	1240	1.35
214.55	1280	1.5
194.05	1300	3.1
179.5	1320	3.2
166.3	1340	4.2
181.25	1360	5.9
144.75	1380	7.75
124.75	1400	10.35
110.9	1420	13.75
92.9	1440	18.35
79.55	1460	24.4
67.9	1480	31
57	1500	40.05
47	1520	49.7
37.6	1540	61.6
30.55	1560	73.4
23	1580	82.6
18.5	1600	101.85
14	1620	114.8
10.65	1640	123.85
8	1660	176.85
6.5	1680	164.35
5	1700	188.1
3.2	1740	223.95
2.65	1760	245.05
1.9	1800	284.85
1.4	1840	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6500%	290 0%	1200	-	00%	0
0	3,5750%	277.75 0%	1240	1.35 0%	23,4000%	2.92 K
0	1,6250%	214.55 0%	1280	1.50 0%	23,7250%	0
0	9750%	194.05 0%	1300	3.10 6.90%	90,3500%	34.12 K
0	3250%	179.50 0%	1320	3.20 -15.79%	17,8750%	15.60 K
0	3,5750%	166.30 0%	1340	4.20 -12.50%	83,5250%	12.35 K
0	5,5250%	181.25 0%	1360	5.90 -11.28%	2,45,3750%	98.15 K
1.95 K	9750%	144.75 0%	1380	7.75 -9.36%	9,4250%	35.75 K
1.34 L	94,5750%	124.75 0%	1400	10.35 -5.48%	2,85,3500%	2.39 L
0	1,3000%	110.90 0%	1420	13.75 -5.82%	1,10,8250%	1.04 L
6.83 K	15,9250%	92.90 -3.48%	1440	18.35 -3.42%	98,8000%	65.33 K
70.85 K	25,6750%	79.55 -2.21%	1460	24.40 -2.79%	81,5750%	1.66 L
1.26 L	54,2750%	67.90 -3.28%	1480	31 -7.05%	76,3750%	1.36 L
8.41 L	3,19,8000%	57 -3.06%	1500	40.05 -2.91%	2,96,4000%	4.23 L
11.30 L	3,33,4500%	47 -3.29%	1520	49.70 -3.50%	82,8750%	2.23 L
13.72 L	5,22,2750%	37.60 -6.12%	1540	61.60 -0.96%	56,5500%	1.05 L
7.71 L	4,08,5250%	30.55 -4.83%	1560	73.40 -2.00%	77,3500%	68.90 K
3.72 L	1,46,9000%	23 -8%	1580	82.60 0%	30,2250%	11.05 K
18.65 L	7,06,5500%	18.50 -6.33%	1600	101.85 0%	2,14,5000%	40.30 K
3.92 L	2,47,9750%	14 -8.79%	1620	114.80 0%	6,5000%	0
3.14 L	1,26,1000%	10.65 -13.06%	1640	123.85 0%	11,0500%	1.62 K
1.91 L	3,51,6500%	8 -9.60%	1660	176.85 0%	4,2250%	0
45.17 K	11,3750%	6.50 -4.41%	1680	164.35 0%	9750%	1.30 K
4.03 L	1,56,3250%	5 -4.76%	1700	188.10 0%	32,5000%	3.25 K
94.90 K	90,3500%	3.20 -5.88%	1740	223.95 0%	1,3000%	1.95 K
79.95 K	1,06,9250%	2.65 0%	1760	245.05 0%	2,2750%	1.62 K
41.60 K	50,0500%	1.90 -9.52%	1800	284.85 0%	55,2500%	4.55 K
6.17 K	20,8000%	1.40 0%	1840	-	00%	0

Bharat Dynamics Ltd Futures

Monthly Contracts

Bharat Dynamics Ltd ..

Days For Expiry

1516

1520.4

1530.8

604

313

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Dynamics Ltd 30 Dec 2025	22	1516	604
Bharat Dynamics Ltd 27 Jan 2026	50	1520.4	313
Bharat Dynamics Ltd 24 Feb 2026	78	1530.8	15

Hindustan Aeronautics Ltd

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd FAQs

What is the current spot price for Bharat Dynamics Ltd?

The current spot price for Bharat Dynamics Ltd is 1520 as of 8 Dec 2025

Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Bharat Dynamics Ltd is 18.65 L. The OI for Bharat Dynamics Ltd put options at the 1600 strike is 40.30 K.