Bharat Dynamics Ltd Option Chain
Bharat Dynamics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
217.25 | 1040 | 2 |
194 | 1080 | 3.45 |
188.9 | 1100 | 4.65 |
171.1 | 1120 | 6 |
163.4 | 1140 | 7.8 |
166.4 | 1160 | 11.05 |
140.05 | 1180 | 13.25 |
68.25 | 1200 | 17 |
54 | 1220 | 22.6 |
41.3 | 1240 | 30.1 |
31 | 1260 | 38.9 |
22 | 1280 | 50.45 |
16.45 | 1300 | 65 |
11.5 | 1320 | 79.4 |
8.45 | 1340 | 98.15 |
6.15 | 1360 | 112.1 |
4.5 | 1380 | 131 |
3.6 | 1400 | 150.1 |
2.65 | 1420 | 107.9 |
2 | 1440 | 166.65 |
1.55 | 1460 | 150.05 |
1.15 | 1480 | 186.2 |
0.9 | 1500 | 250 |
0.75 | 1520 | 227.45 |
700.00 | 5,6000% | 217.25 -16.46% | 1040 | 2 -45.95% | 38,500-16.67% | 70.00 K |
0 | 7000% | 194 0% | 1080 | 3.45 -41.03% | 20,650-19.18% | 2.51 L |
0 | 7000% | 188.90 0% | 1100 | 4.65 -41.14% | 69,650-14.96% | 1.56 L |
0 | 2,8000% | 171.10 0% | 1120 | 6 -38.78% | 33,950-3.96% | 24.15 K |
0 | 5,6000% | 163.40 0% | 1140 | 7.80 -31.28% | 1,27,0501.40% | 1.20 L |
0 | 14,7000% | 166.40 0% | 1160 | 11.05 -17.54% | 1,38,60031.56% | 72.10 K |
0 | 9,4500% | 140.05 0% | 1180 | 13.25 -28.38% | 47,2507.14% | 2.66 L |
24.85 K | 83,65011.16% | 68.25 -9.42% | 1200 | 17 -24.11% | 2,04,050-0.17% | 4.50 L |
2.45 K | 44,100-1.56% | 54 -6.41% | 1220 | 22.60 -18.26% | 54,9501.29% | 99.75 K |
2.13 L | 1,77,1009.05% | 41.30 -10.90% | 1240 | 30.10 -16.50% | 1,52,600-0.68% | 1.87 L |
3.78 L | 1,38,60026.92% | 31 -14.60% | 1260 | 38.90 -9.74% | 1,25,6504.36% | 3.01 L |
4.59 L | 1,34,750-4.94% | 22 -19.41% | 1280 | 50.45 -9.02% | 2,21,5501.12% | 98.70 K |
7.58 L | 4,70,750-4.75% | 16.45 -19.36% | 1300 | 65 -3.92% | 2,81,050-5.64% | 53.90 K |
2.28 L | 1,70,450-7.94% | 11.50 -24.09% | 1320 | 79.40 -3.58% | 74,900-3.60% | 8.40 K |
2.46 L | 2,02,30014.23% | 8.45 -25.55% | 1340 | 98.15 1.19% | 68,950-3.43% | 2.80 K |
1.91 L | 2,88,0507.02% | 6.15 -27.65% | 1360 | 112.10 -2.27% | 88,900-3.42% | 14.35 K |
1.27 L | 1,46,3008.57% | 4.50 -30.23% | 1380 | 131 42.47% | 67,900-2.02% | 1.40 K |
3.98 L | 6,28,950-6.65% | 3.60 -28.71% | 1400 | 150.10 -1.38% | 96,950-14.51% | 45.50 K |
1.20 L | 1,35,1006.63% | 2.65 -28.38% | 1420 | 107.90 2.03% | 16,4500% | 0 |
24.15 K | 1,03,600-5.43% | 2 -28.57% | 1440 | 166.65 -13.54% | 15,400-2.22% | 350.00 |
75.95 K | 86,450-21.59% | 1.55 -18.42% | 1460 | 150.05 0% | 9,1000% | 0 |
25.55 K | 63,000-0.55% | 1.15 -25.81% | 1480 | 186.20 0% | 5,9500% | 0 |
1.77 L | 3,52,800-4.55% | 0.90 -33.33% | 1500 | 250 2.19% | 66,1501.07% | 2.10 K |
1.05 K | 42,000-0.83% | 0.75 -40% | 1520 | 227.45 0% | 9,8000% | 0 |
Bharat Dynamics Ltd Futures
Days For Expiry
8
37
65
1252.4
1229
1219.4
2,542
517
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Dynamics Ltd 30 Mar 2026 | 8 | 1252.4 | 2542 |
| Bharat Dynamics Ltd 28 Apr 2026 | 37 | 1229 | 517 |
| Bharat Dynamics Ltd 26 May 2026 | 65 | 1219.4 | 30 |
Bharat Dynamics Ltd FAQs
What is the current spot price for Bharat Dynamics Ltd?
The current spot price for Bharat Dynamics Ltd is 1240 as of 20 Mar 2026
Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Bharat Dynamics Ltd is 3.98 L. The OI for Bharat Dynamics Ltd put options at the 1400 strike is 45.50 K.
What is the current At-The-Money (ATM) strike for Bharat Dynamics Ltd, and what is its price?
Bharat Dynamics Ltd is currently on a 1240 ATM strike. 41.3 is the call price, while 30.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Dynamics Ltd ?
For the 1520 strike, the PCR value is 0.45
What is the highest price of Bharat Dynamics Ltd ?
The 52-week low and 52-week high prices of Bharat Dynamics Ltd shares were 2096 and 1122, respectively.
