Bharat Dynamics Ltd Option Chain
Bharat Dynamics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
330.65 | 1220 | 1 |
- | 1240 | 1.1 |
- | 1260 | 2 |
- | 1280 | 1.6 |
240 | 1300 | 2.65 |
249.3 | 1320 | 3.1 |
212 | 1340 | 4.25 |
195.55 | 1360 | 4.9 |
168 | 1380 | 6.6 |
145.85 | 1400 | 8.6 |
128.15 | 1420 | 11.65 |
112 | 1440 | 15.15 |
97.25 | 1460 | 19.7 |
83.95 | 1480 | 25.9 |
69 | 1500 | 32.45 |
57 | 1520 | 41.4 |
47.7 | 1540 | 51 |
38.55 | 1560 | 61.45 |
31.05 | 1580 | 73.45 |
24.8 | 1600 | 87.55 |
19.85 | 1620 | 101.15 |
15.6 | 1640 | 118 |
12 | 1660 | 125 |
9.15 | 1680 | 132.6 |
7.55 | 1700 | 151 |
5.7 | 1720 | 185.2 |
3.95 | 1760 | 293 |
0 | 1,4000% | 330.65 0% | 1220 | 1 5.26% | 12,600-5.26% | 1.05 K |
0 | 00% | - | 1240 | 1.10 4.76% | 26,250-40.48% | 30.45 K |
0 | 00% | - | 1260 | 2 37.93% | 61,250-47.45% | 73.15 K |
0 | 00% | - | 1280 | 1.60 -11.11% | 85,4000% | 13.65 K |
0 | 7,0000% | 240 0% | 1300 | 2.65 47.22% | 82,250-5.24% | 32.20 K |
0 | 3,5000% | 249.30 0% | 1320 | 3.10 47.62% | 19,600-28.21% | 28.70 K |
1.40 K | 16,8000% | 212 0.02% | 1340 | 4.25 60.38% | 77,000-9.47% | 78.05 K |
0 | 8,7500% | 195.55 0% | 1360 | 4.90 40.00% | 1,53,300-2.45% | 35.35 K |
5.95 K | 18,55032.50% | 168 3.04% | 1380 | 6.60 43.48% | 16,800-14.29% | 43.05 K |
19.25 K | 28,350-10.99% | 145.85 -2.28% | 1400 | 8.60 42.15% | 3,93,400-7.87% | 3.08 L |
9.80 K | 30,4507.41% | 128.15 -2.62% | 1420 | 11.65 36.26% | 1,31,950-3.58% | 1.01 L |
10.15 K | 29,400-5.62% | 112 -6.55% | 1440 | 15.15 28.94% | 1,94,95017.51% | 1.98 L |
39.90 K | 66,850-4.98% | 97.25 -2.80% | 1460 | 19.70 21.98% | 3,13,25012.72% | 3.51 L |
23.80 K | 69,650-3.86% | 83.95 -1.00% | 1480 | 25.90 23.04% | 97,650-1.41% | 3.45 L |
4.41 L | 3,14,650-11.86% | 69 -4.70% | 1500 | 32.45 13.07% | 2,72,65012.74% | 6.65 L |
2.70 L | 1,21,100-11.96% | 57 -6.02% | 1520 | 41.40 12.04% | 66,150-8.25% | 2.47 L |
15.14 L | 3,68,550-11.59% | 47.70 -5.54% | 1540 | 51 11.23% | 1,51,55012.18% | 5.45 L |
37.58 L | 6,30,70016.11% | 38.55 -5.51% | 1560 | 61.45 6.59% | 1,88,65014.68% | 5.45 L |
17.55 L | 2,30,65025.05% | 31.05 -6.05% | 1580 | 73.45 7.23% | 58,100-17.82% | 1.20 L |
31.72 L | 6,68,500-4.79% | 24.80 -5.88% | 1600 | 87.55 6.06% | 1,00,100-1.38% | 41.30 K |
6.55 L | 1,39,6508.13% | 19.85 -2.93% | 1620 | 101.15 4.33% | 21,700-4.62% | 14.00 K |
4.40 L | 1,18,300-2.03% | 15.60 -4.88% | 1640 | 118 8.81% | 27,650-12.22% | 5.60 K |
4.56 L | 2,09,30021.30% | 12 -1.23% | 1660 | 125 1.92% | 10,8503.33% | 350.00 |
2.12 L | 93,450-5.99% | 9.15 -3.17% | 1680 | 132.60 -11.45% | 2,450-12.50% | 3.15 K |
6.25 L | 2,86,65012.65% | 7.55 3.42% | 1700 | 151 -4.88% | 37,1003.92% | 4.90 K |
2.09 L | 87,1505.96% | 5.70 -1.72% | 1720 | 185.20 0% | 2,4500% | 0 |
3.07 L | 1,70,45040.75% | 3.95 14.49% | 1760 | 293 0% | 36,7500% | 0 |
Bharat Dynamics Ltd Futures
Days For Expiry
19
47
81
1537.9
1541.9
1548
1,959
588
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Dynamics Ltd 27 Jan 2026 | 19 | 1537.9 | 1959 |
| Bharat Dynamics Ltd 24 Feb 2026 | 47 | 1541.9 | 588 |
| Bharat Dynamics Ltd 30 Mar 2026 | 81 | 1548 | 13 |
Bharat Dynamics Ltd FAQs
What is the current spot price for Bharat Dynamics Ltd?
The current spot price for Bharat Dynamics Ltd is 1540 as of 8 Jan 2026
Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Bharat Dynamics Ltd is 31.72 L. The OI for Bharat Dynamics Ltd put options at the 1600 strike is 41.30 K.
What is the current At-The-Money (ATM) strike for Bharat Dynamics Ltd, and what is its price?
Bharat Dynamics Ltd is currently on a 1540 ATM strike. 47.7 is the call price, while 51 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Dynamics Ltd ?
For the 1760 strike, the PCR value is 0.59
What is the highest price of Bharat Dynamics Ltd ?
The 52-week low and 52-week high prices of Bharat Dynamics Ltd shares were 2096 and 908, respectively.
