Bharat Electronics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
76.45	385	0.25
64.65	390	0.35
49.6	395	0.35
62.45	400	0.35
56.45	405	0.45
53.2	410	0.55
47.8	415	0.7
43.25	420	0.85
39.15	425	1.2
33.45	430	1.35
29.2	435	1.8
25	440	2.35
20.6	445	3.4
16.95	450	4.5
13.6	455	6
10.6	460	8
8	465	10.45
6.15	470	13.4
4.45	475	16.8
3.2	480	20.7
2.25	485	26.25
1.6	490	29.15
1.2	495	-
0.95	500	37.6
0.65	505	-
0.5	510	54.1
0.3	520	97
0.25	530	72.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.85 K	1,82,4000%	76.45 6.40%	385	0.25 -37.50%	1,12,575-21%	51.30 K
1.43 K	3,04,9500%	64.65 9.86%	390	0.35 -22.22%	4,16,100-1.35%	78.38 K
0	1,86,6750%	49.60 0%	395	0.35 -30.00%	2,47,950-36.03%	3.39 L
95.47 K	10,85,850-1.68%	62.45 8.61%	400	0.35 -46.15%	26,19,1504.25%	13.12 L
4.28 K	5,74,275-0.74%	56.45 26.85%	405	0.45 -43.75%	5,91,375-13.72%	3.59 L
1.90 L	15,10,500-7.26%	53.20 12.83%	410	0.55 -38.89%	18,93,825-2.85%	14.73 L
25.65 K	4,58,850-0.92%	47.80 12.74%	415	0.70 -36.36%	8,55,0007.14%	2.42 L
2.54 L	14,90,550-4.21%	43.25 14.87%	420	0.85 -39.29%	18,98,100-1.04%	10.83 L
27.07 K	5,11,575-2.97%	39.15 17.22%	425	1.20 -33.33%	6,65,475-9.50%	4.90 L
2.48 L	9,63,300-7.14%	33.45 16.96%	430	1.35 -42.55%	23,45,550-11.70%	35.80 L
1.18 L	4,98,750-6.42%	29.20 21.41%	435	1.80 -41.94%	9,73,27514.21%	22.37 L
8.79 L	11,98,425-13.66%	25 23.46%	440	2.35 -43.37%	20,04,9753.53%	42.21 L
7.01 L	11,27,175-11.52%	20.60 24.10%	445	3.40 -37.04%	7,95,150-8.37%	16.20 L
41.94 L	27,61,650-15.45%	16.95 27.92%	450	4.50 -37.06%	24,36,75013.77%	53.05 L
40.28 L	11,31,450-1.00%	13.60 29.52%	455	6 -35.14%	7,69,50041.73%	30.81 L
1.74 Cr	29,95,350-5.23%	10.60 30.86%	460	8 -31.33%	14,63,47576.46%	42.09 L
51.19 L	11,22,90079.91%	8 32.23%	465	10.45 -55.05%	4,83,0752,321.43%	11.77 L
68.51 L	29,76,82524.12%	6.15 36.67%	470	13.40 -25.56%	5,21,55037.08%	11.12 L
36.72 L	6,55,500-31.65%	4.45 36.92%	475	16.80 -46.33%	66,975422.22%	1.92 L
97.40 L	30,69,45019.53%	3.20 33.33%	480	20.70 -19.77%	2,47,950-17.54%	1.85 L
38.45 L	11,20,05022.62%	2.25 28.57%	485	26.25 -12.50%	21,3750%	12.82 K
53.12 L	14,02,20010.31%	1.60 14.29%	490	29.15 -53.02%	2,40,8253.68%	69.83 K
8.17 L	1,95,225-33.50%	1.20 20.00%	495	-	00%	0
65.96 L	55,01,925-14.39%	0.95 18.75%	500	37.60 -18.26%	3,79,0507.69%	1.33 L
2.09 L	1,95,225-3.52%	0.65 8.33%	505	-	00%	0
15.69 L	8,83,50027.57%	0.50 0%	510	54.10 0%	48,4500%	0
8.86 L	8,43,60023.85%	0.30 -14.29%	520	97 0%	2,8500%	0
1.41 L	2,02,35033.96%	0.25 25.00%	530	72.55 -0.07%	19,9500%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

462.5

465.25

468.05

2,364

1,413

245

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 28 Apr 2026	11	462.5	2364
Bharat Electronics Ltd 26 May 2026	39	465.25	1413
Bharat Electronics Ltd 30 June 2026	74	468.05	245

Bharat Dynamics Ltd

Mazagon Dock Shipbuilders Ltd

Cochin Shipyard Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 465 as of 17 Apr 2026

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Bharat Electronics Ltd is 65.96 L. The OI for Bharat Electronics Ltd put options at the 500 strike is 1.33 L.