Bharat Electronics Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
2.85 K
193,800.00
0.00
69.00
( 32.69 % )
180
0.10
( 0.00 % )
276,450.00
0.00
8.55 K
0.0
0.00
0.00
0.00
( 0.00 % )
185
0.10
( -33.33 % )
65,550.00
-23.33
22.80 K
2.85 K
139,650.00
2.08
59.50
( 70.24 % )
190
0.15
( 0.00 % )
441,750.00
-7.74
1.77 L
0.0
5,700.00
0.00
34.25
( 0.00 % )
192.5
0.20
( 33.33 % )
45,600.00
-15.79
48.45 K
0.0
0.00
0.00
45.00
( 0.00 % )
195
0.15
( -25.00 % )
835,050.00
0.69
2.56 L
0.0
0.00
0.00
44.00
( 0.00 % )
197.5
0.00
( 0.00 % )
0.00
0.00
0.0
1.03 L
783,750.00
-0.36
46.40
( 19.28 % )
200
0.25
( -37.50 % )
2,314,200.00
-9.78
22.12 L
0.0
0.00
0.00
0.00
( 0.00 % )
202.5
0.40
( -11.11 % )
133,950.00
0.00
0.0
0.0
19,950.00
0.00
25.00
( 0.00 % )
205
0.25
( -54.55 % )
589,950.00
-16.19
6.13 L
0.0
74,100.00
0.00
20.25
( 0.00 % )
207.5
0.45
( -30.77 % )
142,500.00
-18.03
1.05 L
1.17 L
490,200.00
-13.57
39.00
( 28.93 % )
210
0.40
( -52.94 % )
3,573,900.00
-16.18
30.72 L
0.0
99,750.00
0.00
24.00
( 0.00 % )
212.5
0.50
( -52.38 % )
162,450.00
-38.04
4.76 L
71.25 K
219,450.00
20.31
34.10
( 40.91 % )
215
0.60
( -52.00 % )
1,573,200.00
-31.34
28.70 L
19.95 K
71,250.00
-3.85
27.55
( 20.57 % )
217.5
0.70
( -58.82 % )
279,300.00
-29.50
8.32 L
16.67 L
980,400.00
-29.36
29.85
( 43.51 % )
220
0.85
( -58.54 % )
4,326,300.00
-7.38
82.48 L
1.34 L
162,450.00
-34.48
27.65
( 43.26 % )
222.5
1.05
( -57.14 % )
464,550.00
-29.13
11.80 L
8.29 L
849,300.00
-18.13
25.45
( 47.97 % )
225
1.30
( -56.67 % )
2,097,600.00
-32.17
50.56 L
3.13 L
205,200.00
-39.50
23.35
( 49.20 % )
227.5
1.60
( -60.98 % )
578,550.00
-16.12
17.76 L
1.01 Cr
3,534,000.00
-37.78
21.15
( 53.82 % )
230
2.05
( -56.38 % )
5,007,450.00
-4.04
96.47 L
17.04 L
538,650.00
-42.55
18.80
( 55.37 % )
232.5
2.40
( -58.62 % )
1,171,350.00
-9.87
27.53 L
1.01 Cr
3,442,800.00
-37.18
17.20
( 60.00 % )
235
3.10
( -54.41 % )
3,211,950.00
-9.70
82.65 L
45.06 L
912,000.00
-52.94
15.45
( 60.10 % )
237.5
3.85
( -51.57 % )
949,050.00
16.84
28.21 L
5.22 Cr
7,378,650.00
-45.76
13.75
( 61.76 % )
240
4.60
( -50.80 % )
4,625,550.00
8.20
1.30 Cr
1.27 Cr
729,600.00
-27.89
12.25
( 66.67 % )
242.5
5.60
( -49.55 % )
635,550.00
227.94
39.90 L
4.79 Cr
4,269,300.00
6.02
10.90
( 67.69 % )
245
6.75
( -41.05 % )
1,419,300.00
111.02
85.19 L
1.04 Cr
1,316,700.00
0.43
9.60
( 62.71 % )
247.5
8.10
( -39.33 % )
507,300.00
313.95
15.48 L
7.66 Cr
11,089,350.00
40.12
8.60
( 77.32 % )
250
9.45
( -38.03 % )
2,080,500.00
61.15
62.13 L
34.60 L
655,500.00
43.75
7.60
( 72.73 % )
252.5
10.85
( -34.64 % )
171,000.00
3.45
5.42 L
2.06 Cr
2,485,200.00
17.52
6.60
( 78.38 % )
255
12.45
( -32.70 % )
450,300.00
43.64
7.98 L
25.74 L
581,400.00
29.94
5.90
( 90.32 % )
257.5
14.15
( -31.97 % )
193,800.00
7.94
2.45 L
3.28 Cr
6,808,650.00
59.59
5.20
( 89.09 % )
260
15.85
( -32.12 % )
718,200.00
101.60
9.78 L
1.14 Cr
3,388,650.00
39.06
4.00
( 110.53 % )
265
19.85
( -36.38 % )
230,850.00
-1.22
1.37 L
2.65 Cr
5,446,350.00
114.96
3.20
( 120.69 % )
270
24.00
( -33.05 % )
99,750.00
20.69
1.48 L
Call Price
69.00
( 32.69 % )
0.00
( 0.00 % )
59.50
( 70.24 % )
34.25
( 0.00 % )
45.00
( 0.00 % )
44.00
( 0.00 % )
46.40
( 19.28 % )
0.00
( 0.00 % )
25.00
( 0.00 % )
20.25
( 0.00 % )
39.00
( 28.93 % )
24.00
( 0.00 % )
34.10
( 40.91 % )
27.55
( 20.57 % )
29.85
( 43.51 % )
27.65
( 43.26 % )
25.45
( 47.97 % )
23.35
( 49.20 % )
21.15
( 53.82 % )
18.80
( 55.37 % )
17.20
( 60.00 % )
15.45
( 60.10 % )
13.75
( 61.76 % )
12.25
( 66.67 % )
10.90
( 67.69 % )
9.60
( 62.71 % )
8.60
( 77.32 % )
7.60
( 72.73 % )
6.60
( 78.38 % )
5.90
( 90.32 % )
5.20
( 89.09 % )
4.00
( 110.53 % )
3.20
( 120.69 % )
Strike
180
185
190
192.5
195
197.5
200
202.5
205
207.5
210
212.5
215
217.5
220
222.5
225
227.5
230
232.5
235
237.5
240
242.5
245
247.5
250
252.5
255
257.5
260
265
270
Put Price
0.10
( 0.00 % )
0.10
( -33.33 % )
0.15
( 0.00 % )
0.20
( 33.33 % )
0.15
( -25.00 % )
0.00
( 0.00 % )
0.25
( -37.50 % )
0.40
( -11.11 % )
0.25
( -54.55 % )
0.45
( -30.77 % )
0.40
( -52.94 % )
0.50
( -52.38 % )
0.60
( -52.00 % )
0.70
( -58.82 % )
0.85
( -58.54 % )
1.05
( -57.14 % )
1.30
( -56.67 % )
1.60
( -60.98 % )
2.05
( -56.38 % )
2.40
( -58.62 % )
3.10
( -54.41 % )
3.85
( -51.57 % )
4.60
( -50.80 % )
5.60
( -49.55 % )
6.75
( -41.05 % )
8.10
( -39.33 % )
9.45
( -38.03 % )
10.85
( -34.64 % )
12.45
( -32.70 % )
14.15
( -31.97 % )
15.85
( -32.12 % )
19.85
( -36.38 % )
24.00
( -33.05 % )
FAQs

The current spot price for Bharat Electronics Ltd is 248.2 as of May 17, 2024

The OI for the 250 strike call options issued by Bharat Electronics Ltd is 7.66 Cr. The OI for Bharat Electronics Ltd put options at the 250 strike is 62.13 L.

Bharat Electronics Ltd is currently on a 247.5 ATM strike. 9.6 is the call price, while 8.1 is the put price.

For the 270 strike, the PCR value is 0.45

The 52-week low and 52-week high prices of Bharat Electronics Ltd shares were 105.7 and 249.65, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions