Home
Bharat Electronics Ltd Option Chain
Bharat Electronics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 230 | 0.25 |
- | 235 | 0.35 |
78 | 240 | 0.35 |
- | 245 | 0.5 |
63.1 | 250 | 0.6 |
53 | 255 | 0.7 |
54.5 | 260 | 0.9 |
54.75 | 265 | 1.15 |
45.1 | 270 | 1.5 |
39.9 | 275 | 1.85 |
33.5 | 280 | 2.45 |
32.6 | 285 | 3.15 |
26.35 | 290 | 4.15 |
21.7 | 295 | 5.3 |
18.2 | 300 | 6.9 |
15.1 | 305 | 8.75 |
12.1 | 310 | 10.95 |
9.75 | 315 | 13.5 |
7.8 | 320 | 16.25 |
6.05 | 325 | 19.75 |
4.65 | 330 | 23.05 |
3.55 | 335 | 26.9 |
2.75 | 340 | 31.2 |
2.1 | 345 | 34.8 |
1.6 | 350 | 39.2 |
0.85 | 360 | 44.9 |
0 | 00% | - | 230 | 0.25 25.00% | 5,04,4501.14% | 91.20 K |
0 | 00% | - | 235 | 0.35 0% | 54,150-13.64% | 17.10 K |
0 | 14,2500% | 78 0% | 240 | 0.35 0% | 5,15,850-2.16% | 1.20 L |
0 | 00% | - | 245 | 0.50 25.00% | 4,41,750-1.90% | 54.15 K |
2.85 K | 1,59,6000% | 63.10 -5.54% | 250 | 0.60 33.33% | 12,34,050-9.22% | 8.21 L |
0 | 5,7000% | 53 0% | 255 | 0.70 40.00% | 3,73,350-1.50% | 51.30 K |
0 | 1,33,9500% | 54.50 0% | 260 | 0.90 28.57% | 10,97,250-0.77% | 2.00 L |
0 | 28,5000% | 54.75 0% | 265 | 1.15 35.29% | 3,79,0500% | 1.03 L |
34.20 K | 4,41,7500.65% | 45.10 -5.94% | 270 | 1.50 50% | 17,92,650-2.02% | 13.82 L |
8.55 K | 71,250-3.85% | 39.90 -1.48% | 275 | 1.85 42.31% | 15,30,4501.32% | 5.90 L |
1.23 L | 8,49,3000.34% | 33.50 -13.99% | 280 | 2.45 44.12% | 32,40,450-0.44% | 13.85 L |
2.85 K | 1,62,4500% | 32.60 -4.68% | 285 | 3.15 43.18% | 9,94,650-7.43% | 5.99 L |
37.05 K | 8,63,550-0.33% | 26.35 -12.02% | 290 | 4.15 43.10% | 38,53,200-2.45% | 19.98 L |
51.30 K | 5,52,900-2.02% | 21.70 -15.89% | 295 | 5.30 39.47% | 16,38,750-5.89% | 23.40 L |
15.48 L | 29,64,000-0.57% | 18.20 -17.08% | 300 | 6.90 40.82% | 34,54,200-13.98% | 59.02 L |
11.23 L | 21,46,050-4.56% | 15.10 -17.93% | 305 | 8.75 36.72% | 17,72,700-27.00% | 44.09 L |
65.46 L | 50,92,9501.42% | 12.10 -20.39% | 310 | 10.95 34.36% | 37,59,150-19.33% | 91.63 L |
1.13 Cr | 42,26,55012.69% | 9.75 -21.05% | 315 | 13.50 31.07% | 22,68,600-27.17% | 64.10 L |
1.50 Cr | 79,97,1000.36% | 7.80 -21.21% | 320 | 16.25 26.95% | 35,88,150-2.33% | 33.63 L |
66.60 L | 29,29,800-1.06% | 6.05 -22.93% | 325 | 19.75 26.20% | 7,69,500-19.16% | 8.64 L |
79.74 L | 55,26,1504.47% | 4.65 -23.14% | 330 | 23.05 22.61% | 5,52,900-3.48% | 4.19 L |
18.92 L | 18,69,6003.47% | 3.55 -23.66% | 335 | 26.90 21.17% | 2,02,350-15.48% | 1.77 L |
71.36 L | 66,17,700-5.46% | 2.75 -21.43% | 340 | 31.20 18.86% | 7,63,8000.75% | 31.35 K |
9.21 L | 2,30,850-15.63% | 2.10 -20.75% | 345 | 34.80 12.08% | 28,50042.86% | 11.40 K |
80.57 L | 71,96,250-5.78% | 1.60 -20.00% | 350 | 39.20 12.64% | 3,30,600-1.69% | 34.20 K |
29.18 L | 11,37,1506.68% | 0.85 -22.73% | 360 | 44.90 1.35% | 1,36,800-4% | 28.50 K |
Bharat Electronics Ltd Futures
Days For Expiry
23
51
86
311.2
313
315.65
10,729
732
193
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Electronics Ltd 29 May 2025 | 23 | 311.2 | 10729 |
| Bharat Electronics Ltd 26 June 2025 | 51 | 313 | 732 |
| Bharat Electronics Ltd 31 July 2025 | 86 | 315.65 | 193 |
Bharat Electronics Ltd FAQs
What is the current spot price for Bharat Electronics Ltd?
Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Electronics Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Electronics Ltd ?
What is the highest price of Bharat Electronics Ltd ?
