Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	320	0.05
59.15	330	0.3
-	335	0.85
44.5	340	0.5
38.8	345	0.65
33.75	350	0.85
35.15	355	1.2
25.5	360	1.75
21	365	2.5
17.3	370	3.5
13.6	375	4.95
10.55	380	6.8
8.05	385	9.3
5.95	390	12.25
4.3	395	15.65
3.1	400	19.95
2.15	405	23.75
1.55	410	28.3
1.15	415	32.7
0.85	420	37.8
0.7	425	36.55
0.5	430	46
0.4	435	44
0.4	440	55.85
0.3	445	57
0.3	450	61
0.25	455	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	320	0.05 -50%	1,62,4501.79%	17.10 K
0	17,1000%	59.15 0%	330	0.30 20.00%	7,09,6500%	1.60 L
0	00%	-	335	0.85 0%	2,8500%	0
0	2,10,9000%	44.50 0%	340	0.50 11.11%	7,63,8000.75%	1.54 L
5.70 K	8,55050%	38.80 -13.39%	345	0.65 0%	3,50,5506.96%	1.82 L
59.85 K	10,54,500-1.33%	33.75 -5.33%	350	0.85 -5.56%	13,93,6503.60%	7.18 L
0	62,7000%	35.15 0%	355	1.20 -4.00%	6,07,050-13.41%	6.33 L
1.31 L	2,56,500-1.10%	25.50 -1.54%	360	1.75 -2.78%	21,88,8002.95%	11.49 L
1.77 L	91,200-13.51%	21 -4.11%	365	2.50 -1.96%	15,04,800-12.44%	14.93 L
7.27 L	8,92,0501.62%	17.30 -3.62%	370	3.50 -2.78%	29,12,70019.39%	46.17 L
11.17 L	3,02,10034.18%	13.60 -6.21%	375	4.95 -1.98%	14,67,75013.44%	47.85 L
46.88 L	20,86,2005.78%	10.55 -6.22%	380	6.80 -1.45%	39,58,6506.52%	68.88 L
79.26 L	29,49,7508.60%	8.05 -7.47%	385	9.30 0.54%	22,74,3000.76%	50.99 L
1.48 Cr	88,29,30013.40%	5.95 -9.16%	390	12.25 2.08%	46,25,5500.68%	32.95 L
69.77 L	29,75,4001.85%	4.30 -11.34%	395	15.65 1.95%	11,34,300-6.57%	10.15 L
1.14 Cr	99,77,8502.61%	3.10 -13.89%	400	19.95 4.72%	34,31,4000.92%	5.90 L
28.33 L	22,45,800-2.23%	2.15 -17.31%	405	23.75 4.40%	6,21,3000%	42.75 K
33.37 L	75,18,3009.10%	1.55 -18.42%	410	28.30 3.66%	17,81,2500.16%	1.08 L
12.91 L	24,31,050-0.93%	1.15 -17.86%	415	32.70 2.67%	3,10,650-0.91%	54.15 K
23.43 L	51,44,2502.09%	0.85 -19.05%	420	37.80 9.41%	10,94,400-0.78%	62.70 K
7.10 L	11,17,200-3.92%	0.70 -17.65%	425	36.55 0%	2,02,3500%	0
10.17 L	26,76,1504.92%	0.50 -23.08%	430	46 0.55%	14,19,3000%	0
1.23 L	4,58,8500%	0.40 -27.27%	435	44 0%	51,3000%	0
10.49 L	32,68,950-0.69%	0.40 0%	440	55.85 10.27%	2,25,1500%	5.70 K
54.15 K	2,87,8504.12%	0.30 -14.29%	445	57 0%	14,2500%	0
4.02 L	29,24,1002.09%	0.30 0%	450	61 0%	2,45,1000%	0
34.20 K	88,3500%	0.25 0%	455	-	00%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

383.6

385.7

387.45

4,229

378

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 28 Aug 2025	17	383.6	4229
Bharat Electronics Ltd 30 Sep 2025	50	385.7	378
Bharat Electronics Ltd 28 Oct 2025	78	387.45	45

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 385 as of 11 Aug 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Bharat Electronics Ltd is 1.14 Cr. The OI for Bharat Electronics Ltd put options at the 400 strike is 5.90 L.