Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
82.45	305	0.05
77.25	310	0.05
72.3	315	0.05
67.45	320	0.05
61.95	325	0.05
56.9	330	0.05
52.15	335	0.05
47	340	0.05
41.7	345	0.05
37.35	350	0.05
31.4	355	0.05
26.8	360	0.05
21.8	365	0.05
16.75	370	0.05
11.3	375	0.05
7.1	380	0.05
0.15	385	0.05
0.05	390	2.8
0.05	395	8.75
0.05	400	13.2
0.05	405	16.35
0.05	410	22
0.05	415	31.45
0.05	420	33.3
0.05	425	43.45
0.05	430	-
0.05	435	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
62.70 K	12,93,900-4.02%	82.45 -2.37%	305	0.05 0%	8,29,3500%	8.55 K
1.91 L	11,99,850-4.54%	77.25 -3.32%	310	0.05 0%	27,84,4501.77%	1.28 L
2.39 L	19,55,100-0.29%	72.30 -3.21%	315	0.05 0%	10,08,900-1.12%	1.14 L
3.62 L	9,94,650-17.30%	67.45 -3.64%	320	0.05 0%	32,91,750-0.35%	2.65 L
1.34 L	3,39,150-15%	61.95 -4.69%	325	0.05 0%	14,59,2000.39%	71.25 K
2.94 L	11,82,750-14.61%	56.90 -4.45%	330	0.05 0%	21,23,2501.92%	1.88 L
6.16 L	15,58,950-19.20%	52.15 -4.84%	335	0.05 0%	22,51,5000.25%	2.42 L
8.46 L	15,16,200-20.72%	47 -5.62%	340	0.05 0%	36,67,950-1.30%	3.13 L
79.80 K	6,84,000-8.40%	41.70 -6.61%	345	0.05 0%	20,77,650-0.68%	31.35 K
5.27 L	11,31,450-3.64%	37.35 -6.62%	350	0.05 0%	51,10,0504.49%	3.13 L
1.28 L	8,72,100-2.55%	31.40 -9.38%	355	0.05 0%	17,84,100-0.79%	22.80 K
8.69 L	7,21,050-36.27%	26.80 -10.07%	360	0.05 0%	36,30,900-5.42%	3.45 L
4.02 L	12,51,150-8.54%	21.80 -11.92%	365	0.05 -50%	20,03,550-11.57%	4.33 L
5.84 L	8,40,750-25.88%	16.75 -15.62%	370	0.05 -50%	27,44,550-20.81%	9.38 L
3.11 L	13,62,300-13.25%	11.30 -23.65%	375	0.05 -75.00%	21,17,550-25.77%	19.24 L
15.16 L	37,10,700-18.42%	7.10 -27.92%	380	0.05 -83.33%	28,47,150-41.99%	67.03 L
26.82 L	13,11,000-38.75%	0.15 -97.17%	385	0.05 -92.31%	16,21,650-51.16%	59.42 L
79.40 L	23,17,050-39.24%	0.05 -97.50%	390	2.80 16.67%	13,13,850-47.55%	40.16 L
88.89 L	27,07,500-30.71%	0.05 -94.12%	395	8.75 43.44%	12,22,650-11.73%	17.24 L
52.90 L	54,20,700-22.40%	0.05 -85.71%	400	13.20 23.94%	2,42,250-35.61%	3.90 L
6.36 L	14,05,050-11.49%	0.05 -66.67%	405	16.35 5.83%	79,8003.70%	5.70 K
5.36 L	14,76,300-9.12%	0.05 -50%	410	22 13.40%	57,0000%	14.25 K
2.11 L	12,59,700-5.76%	0.05 -50%	415	31.45 0%	37,0500%	0
1.88 L	23,05,650-3.58%	0.05 0%	420	33.30 0%	14,2500%	0
14.25 K	1,62,4500%	0.05 0%	425	43.45 0%	5,7000%	0
2.85 K	3,67,6500%	0.05 0%	430	-	00%	0
0	9,49,0500%	0.05 0%	435	-	00%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

388.25

389.6

392.3

7,017

10,904

640

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 29 May 2025	0	388.25	7017
Bharat Electronics Ltd 26 June 2025	28	389.6	10904
Bharat Electronics Ltd 31 July 2025	63	392.3	640

Solar Industries India Ltd

Hindustan Aeronautics Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 385 as of 29 May 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Bharat Electronics Ltd is 52.90 L. The OI for Bharat Electronics Ltd put options at the 400 strike is 3.90 L.