Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	0.05
-	290	0.05
-	300	0.05
27.95	310	0.05
-	330	0.1
60.1	340	0.15
51.35	350	0.2
39.6	355	0.25
39.1	360	0.3
32.35	365	0.45
32.05	370	0.65
27.2	375	0.85
22.95	380	1.3
18.55	385	2.1
14.65	390	3.05
11.3	395	4.6
8.4	400	6.6
6.1	405	9.3
4.35	410	12.5
2.95	415	16
2.15	420	20.4
1.55	425	25.3
1.15	430	29.4
0.85	435	36.15
0.7	440	39.4
0.55	445	39.6
0.45	450	50.3
0.35	455	44.7
0.3	460	62.5
0.25	465	45.6
0.2	470	75.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	0.05 0%	62,7000%	0
0	00%	-	290	0.05 0%	1,93,8000%	0
0	00%	-	300	0.05 -50%	3,07,800-9.24%	31.35 K
0	00%	27.95 0%	310	0.05 -50%	3,22,050-0.88%	5.70 K
0	00%	-	330	0.10 -33.33%	2,76,4508.99%	65.55 K
11.40 K	8,17,950-1.37%	60.10 6.18%	340	0.15 -40%	3,33,45010.38%	1.20 L
59.85 K	7,58,100-6.01%	51.35 6.98%	350	0.20 -55.56%	11,34,300-3.63%	5.53 L
5.70 K	00%	39.60 0%	355	0.25 -54.55%	2,70,75025%	4.79 L
25.65 K	3,24,900-2.56%	39.10 5.39%	360	0.30 -57.14%	16,78,6502.26%	22.97 L
0	8,5500%	32.35 0%	365	0.45 -52.63%	4,67,400-16.75%	17.95 L
51.30 K	2,33,700-6.82%	32.05 15.70%	370	0.65 -50%	23,76,900-4.25%	42.44 L
1.25 L	65,55064.29%	27.20 16.99%	375	0.85 -54.05%	11,17,20028.52%	22.17 L
7.24 L	6,35,550-16.17%	22.95 21.11%	380	1.30 -50%	34,74,1501.75%	57.37 L
14.73 L	2,53,6504.71%	18.55 22.04%	385	2.10 -44%	14,96,2505.63%	55.38 L
48.02 L	11,02,9509.94%	14.65 24.15%	390	3.05 -42.45%	42,86,40010.59%	1.35 Cr
77.18 L	11,00,100-15.90%	11.30 25.56%	395	4.60 -38.26%	20,12,10010.66%	93.48 L
2.37 Cr	68,14,35019.01%	8.40 24.44%	400	6.60 -35.29%	56,20,200-0.20%	1.03 Cr
1.40 Cr	38,13,30026.82%	6.10 22.00%	405	9.30 -31.11%	18,43,950-9.38%	32.32 L
1.62 Cr	76,00,950-0.67%	4.35 17.57%	410	12.50 -26.90%	34,34,250-13.68%	31.07 L
89.97 L	36,33,750-10.53%	2.95 9.26%	415	16 -23.99%	16,78,650-3.13%	4.45 L
95.59 L	1,09,72,5001.34%	2.15 4.88%	420	20.40 -19.84%	36,39,450-1.84%	3.22 L
36.00 L	47,05,350-7.56%	1.55 0%	425	25.30 -14.53%	14,36,400-1.56%	2.96 L
71.88 L	1,05,30,750-5.47%	1.15 -4.17%	430	29.40 -15.52%	35,42,550-4.09%	2.79 L
35.20 L	50,04,600-8.49%	0.85 -5.56%	435	36.15 -7.66%	13,05,300-1.72%	1.60 L
50.96 L	85,78,500-4.84%	0.70 -6.67%	440	39.40 -10.35%	9,09,150-0.31%	37.05 K
13.51 L	18,66,750-10.64%	0.55 -8.33%	445	39.60 0%	2,79,3000%	0
42.92 L	71,93,400-5.26%	0.45 0%	450	50.30 -1.85%	5,44,3500.53%	8.55 K
15.70 L	12,56,850-0.23%	0.35 -12.50%	455	44.70 0%	1,22,5500%	0
24.99 L	36,56,5501.34%	0.30 -14.29%	460	62.50 17.92%	2,39,400-4.55%	11.40 K
3.02 L	3,30,600-15.33%	0.25 0%	465	45.60 0%	19,9500%	0
3.71 L	23,82,600-2.34%	0.20 -20.00%	470	75.90 4.47%	94,050-2.94%	2.85 K

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

401.5

402.85

404.95

3,654

1,621

237

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 31 July 2025	10	401.5	3654
Bharat Electronics Ltd 28 Aug 2025	38	402.85	1621
Bharat Electronics Ltd 30 Sep 2025	71	404.95	237

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 400 as of 21 Jul 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Bharat Electronics Ltd is 95.59 L. The OI for Bharat Electronics Ltd put options at the 420 strike is 3.22 L.