Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	335	0.2
71.95	340	0.2
60.5	345	0.3
65.85	350	0.25
51.3	355	0.3
55	360	0.4
44.05	365	0.45
42.9	370	0.65
42	375	0.9
36.5	380	1.15
33.45	385	1.55
27.85	390	2.2
23.55	395	3.05
19.75	400	4.25
16.35	405	5.7
13.3	410	7.65
10.65	415	10.05
8.4	420	12.7
6.5	425	15.75
4.95	430	19.05
3.75	435	23.05
2.8	440	27.1
2.05	445	32.15
1.55	450	35.8
1.2	455	-
0.9	460	51.35
0.55	470	58.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	335	0.20 0%	2,30,8500%	0
0	68,4000%	71.95 0%	340	0.20 -20.00%	6,52,6500.44%	1.97 L
0	17,1000%	60.50 0%	345	0.30 -14.29%	96,9000%	2.85 K
5.70 K	7,72,350-0.37%	65.85 1.46%	350	0.25 -28.57%	8,43,600-4.52%	2.34 L
0	34,2000%	51.30 0%	355	0.30 -25.00%	6,32,70021.98%	2.62 L
0	3,19,2000%	55 0%	360	0.40 -11.11%	12,14,100-0.47%	4.53 L
0	25,6500%	44.05 0%	365	0.45 -25.00%	3,67,650-3.73%	1.08 L
25.65 K	3,30,6001.75%	42.90 -6.02%	370	0.65 -18.75%	16,81,5000.17%	6.84 L
11.40 K	1,33,950-2.08%	42 4.22%	375	0.90 -10.00%	13,45,200-0.63%	15.96 L
91.20 K	7,58,1000.38%	36.50 0%	380	1.15 -14.81%	23,34,1502.38%	19.44 L
31.35 K	1,59,6000%	33.45 10.95%	385	1.55 -18.42%	16,04,55026.23%	14.25 L
2.34 L	8,49,300-10.24%	27.85 0.18%	390	2.20 -13.73%	31,60,6503.55%	30.50 L
76.95 K	2,65,050-2.11%	23.55 0%	395	3.05 -12.86%	13,08,1507.75%	22.66 L
26.42 L	30,23,850-3.89%	19.75 -0.75%	400	4.25 -10.53%	51,55,6502.38%	48.79 L
30.81 L	21,85,950-6.69%	16.35 -0.91%	405	5.70 -10.24%	27,58,800-2.62%	42.47 L
1.30 Cr	59,50,8001.51%	13.30 -1.48%	410	7.65 -7.83%	42,43,65024.71%	73.79 L
1.26 Cr	40,35,60018%	10.65 -1.84%	415	10.05 -5.63%	14,87,70027.63%	40.53 L
1.43 Cr	61,21,80014.50%	8.40 -1.75%	420	12.70 -3.79%	19,15,2007.87%	15.85 L
59.76 L	28,07,2505.57%	6.50 -2.26%	425	15.75 -2.78%	6,01,3500%	3.96 L
60.51 L	45,85,650-0.49%	4.95 -2.94%	430	19.05 -2.81%	5,78,55012.78%	2.31 L
21.46 L	13,13,8501.10%	3.75 -3.85%	435	23.05 -1.71%	1,02,600-5.26%	28.50 K
30.04 L	37,13,5501.32%	2.80 -5.08%	440	27.10 -1.28%	4,10,400-0.69%	65.55 K
11.74 L	8,66,40014.72%	2.05 -6.82%	445	32.15 0%	79,8000%	0
29.75 L	44,31,7509.82%	1.55 -8.82%	450	35.80 -1.65%	5,44,3502.14%	31.35 K
2.48 L	1,45,3500%	1.20 0%	455	-	00%	0
18.75 L	26,70,45014.97%	0.90 -14.29%	460	51.35 0%	1,31,1000%	0
19.66 L	20,94,75015.20%	0.55 -15.38%	470	58.50 -8.59%	19,950250%	14.25 K

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

415.5

417.8

420.35

798

297

136

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 28 Oct 2025	21	415.5	798
Bharat Electronics Ltd 25 Nov 2025	49	417.8	297
Bharat Electronics Ltd 30 Dec 2025	84	420.35	136

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 415 as of 6 Oct 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Bharat Electronics Ltd is 1.43 Cr. The OI for Bharat Electronics Ltd put options at the 420 strike is 15.85 L.