Home
Bharat Electronics Ltd Option Chain
Bharat Electronics Ltd Option Chain
- | 280 | 0.05 |
- | 290 | 0.05 |
- | 300 | 0.05 |
27.95 | 310 | 0.05 |
- | 330 | 0.1 |
60.1 | 340 | 0.15 |
51.35 | 350 | 0.2 |
39.6 | 355 | 0.25 |
39.1 | 360 | 0.3 |
32.35 | 365 | 0.45 |
32.05 | 370 | 0.65 |
27.2 | 375 | 0.85 |
22.95 | 380 | 1.3 |
18.55 | 385 | 2.1 |
14.65 | 390 | 3.05 |
11.3 | 395 | 4.6 |
8.4 | 400 | 6.6 |
6.1 | 405 | 9.3 |
4.35 | 410 | 12.5 |
2.95 | 415 | 16 |
2.15 | 420 | 20.4 |
1.55 | 425 | 25.3 |
1.15 | 430 | 29.4 |
0.85 | 435 | 36.15 |
0.7 | 440 | 39.4 |
0.55 | 445 | 39.6 |
0.45 | 450 | 50.3 |
0.35 | 455 | 44.7 |
0.3 | 460 | 62.5 |
0.25 | 465 | 45.6 |
0.2 | 470 | 75.9 |
0 | 00% | - | 280 | 0.05 0% | 62,7000% | 0 |
0 | 00% | - | 290 | 0.05 0% | 1,93,8000% | 0 |
0 | 00% | - | 300 | 0.05 -50% | 3,07,800-9.24% | 31.35 K |
0 | 00% | 27.95 0% | 310 | 0.05 -50% | 3,22,050-0.88% | 5.70 K |
0 | 00% | - | 330 | 0.10 -33.33% | 2,76,4508.99% | 65.55 K |
11.40 K | 8,17,950-1.37% | 60.10 6.18% | 340 | 0.15 -40% | 3,33,45010.38% | 1.20 L |
59.85 K | 7,58,100-6.01% | 51.35 6.98% | 350 | 0.20 -55.56% | 11,34,300-3.63% | 5.53 L |
5.70 K | 00% | 39.60 0% | 355 | 0.25 -54.55% | 2,70,75025% | 4.79 L |
25.65 K | 3,24,900-2.56% | 39.10 5.39% | 360 | 0.30 -57.14% | 16,78,6502.26% | 22.97 L |
0 | 8,5500% | 32.35 0% | 365 | 0.45 -52.63% | 4,67,400-16.75% | 17.95 L |
51.30 K | 2,33,700-6.82% | 32.05 15.70% | 370 | 0.65 -50% | 23,76,900-4.25% | 42.44 L |
1.25 L | 65,55064.29% | 27.20 16.99% | 375 | 0.85 -54.05% | 11,17,20028.52% | 22.17 L |
7.24 L | 6,35,550-16.17% | 22.95 21.11% | 380 | 1.30 -50% | 34,74,1501.75% | 57.37 L |
14.73 L | 2,53,6504.71% | 18.55 22.04% | 385 | 2.10 -44% | 14,96,2505.63% | 55.38 L |
48.02 L | 11,02,9509.94% | 14.65 24.15% | 390 | 3.05 -42.45% | 42,86,40010.59% | 1.35 Cr |
77.18 L | 11,00,100-15.90% | 11.30 25.56% | 395 | 4.60 -38.26% | 20,12,10010.66% | 93.48 L |
2.37 Cr | 68,14,35019.01% | 8.40 24.44% | 400 | 6.60 -35.29% | 56,20,200-0.20% | 1.03 Cr |
1.40 Cr | 38,13,30026.82% | 6.10 22.00% | 405 | 9.30 -31.11% | 18,43,950-9.38% | 32.32 L |
1.62 Cr | 76,00,950-0.67% | 4.35 17.57% | 410 | 12.50 -26.90% | 34,34,250-13.68% | 31.07 L |
89.97 L | 36,33,750-10.53% | 2.95 9.26% | 415 | 16 -23.99% | 16,78,650-3.13% | 4.45 L |
95.59 L | 1,09,72,5001.34% | 2.15 4.88% | 420 | 20.40 -19.84% | 36,39,450-1.84% | 3.22 L |
36.00 L | 47,05,350-7.56% | 1.55 0% | 425 | 25.30 -14.53% | 14,36,400-1.56% | 2.96 L |
71.88 L | 1,05,30,750-5.47% | 1.15 -4.17% | 430 | 29.40 -15.52% | 35,42,550-4.09% | 2.79 L |
35.20 L | 50,04,600-8.49% | 0.85 -5.56% | 435 | 36.15 -7.66% | 13,05,300-1.72% | 1.60 L |
50.96 L | 85,78,500-4.84% | 0.70 -6.67% | 440 | 39.40 -10.35% | 9,09,150-0.31% | 37.05 K |
13.51 L | 18,66,750-10.64% | 0.55 -8.33% | 445 | 39.60 0% | 2,79,3000% | 0 |
42.92 L | 71,93,400-5.26% | 0.45 0% | 450 | 50.30 -1.85% | 5,44,3500.53% | 8.55 K |
15.70 L | 12,56,850-0.23% | 0.35 -12.50% | 455 | 44.70 0% | 1,22,5500% | 0 |
24.99 L | 36,56,5501.34% | 0.30 -14.29% | 460 | 62.50 17.92% | 2,39,400-4.55% | 11.40 K |
3.02 L | 3,30,600-15.33% | 0.25 0% | 465 | 45.60 0% | 19,9500% | 0 |
3.71 L | 23,82,600-2.34% | 0.20 -20.00% | 470 | 75.90 4.47% | 94,050-2.94% | 2.85 K |
Bharat Electronics Ltd Futures
Days For Expiry
10
38
71
401.5
402.85
404.95
3,654
1,621
237
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Bharat Electronics Ltd 31 July 2025 | 10 | 401.5 | 3654 |
Bharat Electronics Ltd 28 Aug 2025 | 38 | 402.85 | 1621 |
Bharat Electronics Ltd 30 Sep 2025 | 71 | 404.95 | 237 |
Bharat Electronics Ltd FAQs
What is the current spot price for Bharat Electronics Ltd?
The current spot price for Bharat Electronics Ltd is 400 as of 21 Jul 2025
Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by Bharat Electronics Ltd is 95.59 L. The OI for Bharat Electronics Ltd put options at the 420 strike is 3.22 L.
What is the current At-The-Money (ATM) strike for Bharat Electronics Ltd, and what is its price?
Bharat Electronics Ltd is currently on a 400 ATM strike. 8.4 is the call price, while 6.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Electronics Ltd ?
For the 470 strike, the PCR value is 0.51
What is the highest price of Bharat Electronics Ltd ?
The 52-week low and 52-week high prices of Bharat Electronics Ltd shares were 435 and 240, respectively.