Bharat Electronics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
69.4	360	0.5
60.1	365	0.45
72.7	370	0.55
-	375	0.6
64.9	380	0.75
59.15	385	0.85
53.2	390	1
49.6	395	1.25
45.75	400	1.5
39.65	405	1.9
36.7	410	2.4
32.3	415	3
27.7	420	3.75
23.85	425	4.8
20.2	430	6.05
16.95	435	7.65
13.95	440	9.6
11.3	445	11.9
8.95	450	14.7
7.1	455	17.55
5.5	460	21
4.2	465	32.85
3.25	470	28.8
2.55	475	35.25
2	480	37.75
1.5	485	63
1.2	490	62.15
1	495	-
0.8	500	57.1
0.65	505	-
0.55	510	67.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,50,5500%	69.40 0%	360	0.50 -9.09%	2,23,725-3.68%	35.62 K
0	1,4250%	60.10 0%	365	0.45 -25.00%	2,72,1751.06%	29.93 K
0	4,41,7500%	72.70 0%	370	0.55 -21.43%	5,98,500-7.69%	1.41 L
0	00%	-	375	0.60 -29.41%	2,33,700-9.39%	76.95 K
0	4,27,5000%	64.90 0%	380	0.75 -25%	14,53,5000.89%	4.25 L
59.85 K	2,36,550-7.26%	59.15 3.41%	385	0.85 -29.17%	2,29,42530.89%	1.70 L
32.77 K	3,04,950-5.31%	53.20 -3.62%	390	1 -28.57%	5,24,4003.66%	1.92 L
0	1,86,6750%	49.60 0%	395	1.25 -26.47%	2,15,175-1.31%	1.11 L
3.04 L	12,41,175-7.04%	45.75 4.10%	400	1.50 -28.57%	30,26,700-7.53%	14.12 L
45.60 K	5,81,400-6.21%	39.65 1.02%	405	1.90 -26.92%	7,28,175-5.55%	3.38 L
3.22 L	17,29,950-11.13%	36.70 6.22%	410	2.40 -27.27%	21,27,525-5.92%	11.64 L
1.61 L	5,30,100-7.23%	32.30 5.04%	415	3 -26.83%	6,55,500-5.93%	9.36 L
4.76 L	21,00,450-5.57%	27.70 3.55%	420	3.75 -27.18%	22,57,200-4.41%	18.17 L
2.01 L	5,95,650-6.49%	23.85 3.92%	425	4.80 -25.00%	7,38,1505.50%	10.96 L
14.25 L	12,99,600-10.41%	20.20 3.06%	430	6.05 -23.42%	21,61,725-0.13%	22.49 L
7.85 L	7,70,925-10.58%	16.95 2.73%	435	7.65 -21.54%	9,00,600-5.95%	13.64 L
50.50 L	22,70,025-12.52%	13.95 1.82%	440	9.60 -19.33%	16,01,7003.79%	29.21 L
48.92 L	17,76,97532.94%	11.30 0.44%	445	11.90 -17.93%	6,11,32518.51%	13.48 L
73.54 L	40,28,47511.65%	8.95 -2.19%	450	14.70 -15.03%	13,99,3506.16%	12.63 L
12.03 L	6,62,625-4.52%	7.10 -2.74%	455	17.55 -14.81%	2,47,950109.64%	4.03 L
31.32 L	20,54,8502.63%	5.50 -5.98%	460	21 -12.86%	10,48,8005.14%	2.62 L
9.18 L	6,12,75014.97%	4.20 -9.68%	465	32.85 0%	21,3750%	0
30.37 L	27,38,8504.86%	3.25 -12.16%	470	28.80 -9.86%	3,32,0254.48%	66.97 K
10.26 L	9,12,0002.89%	2.55 -12.07%	475	35.25 0%	14,2500%	0
19.76 L	14,46,3752.63%	2 -13.04%	480	37.75 -6.56%	2,97,8250.48%	29.93 K
6.87 L	9,50,47531.04%	1.50 -18.92%	485	63 0%	15,6750%	0
5.71 L	15,21,900-3.70%	1.20 -17.24%	490	62.15 0.16%	2,32,2750%	0
54.15 K	1,85,250-2.26%	1 -16.67%	495	-	00%	0
46.74 L	60,26,3255.15%	0.80 -20.00%	500	57.10 1.42%	3,71,9250.38%	12.82 K
48.45 K	1,63,8755.50%	0.65 -23.53%	505	-	00%	0
1.61 L	6,78,3003.48%	0.55 -15.38%	510	67.50 -1.32%	52,725-7.50%	7.12 K

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

444.5

446.8

449.95

2,324

431

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 28 Apr 2026	16	444.5	2324
Bharat Electronics Ltd 26 May 2026	44	446.8	431
Bharat Electronics Ltd 30 June 2026	79	449.95	16

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 440 as of 10 Apr 2026

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Bharat Electronics Ltd is 46.74 L. The OI for Bharat Electronics Ltd put options at the 500 strike is 12.82 K.