Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
71.8	340	0.1
64.5	350	0.2
54.5	360	0.15
51.9	365	0.4
45.45	370	0.6
51.15	375	0.8
35.5	380	1.1
30.9	385	1.7
26.7	390	2.4
22.75	395	3.35
19	400	4.6
15.65	405	6.15
12.75	410	8.2
10.15	415	10.65
7.95	420	13.4
6.2	425	16.7
4.7	430	20
3.55	435	23.9
2.65	440	27.95
2.05	445	32.3
1.5	450	36.85
1.1	455	37.45
0.9	460	41.2
0.65	465	51.75
0.5	470	52.15
0.35	480	62
0.25	490	72.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,4250%	71.80 0%	340	0.10 -33.33%	1,48,200-0.95%	47.02 K
1.43 K	12,04,1250%	64.50 -4.44%	350	0.20 33.33%	2,76,450-0.51%	15.68 K
4.28 K	1,82,4000%	54.50 0.65%	360	0.15 -25.00%	18,85,275-0.08%	2.02 L
0	2,8500%	51.90 0%	365	0.40 33.33%	2,59,35050.41%	1.20 L
1.43 K	95,4750%	45.45 2.83%	370	0.60 33.33%	6,65,4751.52%	1.24 L
0	2,8500%	51.15 0%	375	0.80 23.08%	3,83,325-11.80%	1.40 L
18.52 K	3,30,6001.75%	35.50 -9.67%	380	1.10 22.22%	14,49,2259.00%	9.79 L
0	17,1000%	30.90 0.32%	385	1.70 36%	6,15,60014.59%	2.32 L
45.60 K	2,62,200-2.13%	26.70 -14.70%	390	2.40 33.33%	21,41,7755.40%	9.42 L
28.50 K	1,21,1257.59%	22.75 -12.84%	395	3.35 34%	9,67,57510.41%	10.84 L
3.75 L	10,75,875-1.05%	19 -13.83%	400	4.60 31.43%	38,60,3252.46%	26.12 L
4.45 L	6,48,3757.06%	15.65 -14.71%	405	6.15 26.80%	13,36,650-1.47%	17.33 L
34.47 L	46,58,32511.68%	12.75 -14.72%	410	8.20 27.13%	36,03,825-2.36%	31.59 L
51.20 L	29,14,12532.02%	10.15 -15.77%	415	10.65 25.29%	16,85,775-1.50%	23.81 L
78.12 L	80,94,00014.63%	7.95 -16.75%	420	13.40 22.37%	28,84,2003.64%	18.57 L
27.69 L	31,86,30012.14%	6.20 -16.22%	425	16.70 21.45%	6,42,6753.68%	4.08 L
39.86 L	55,86,0009.31%	4.70 -16.81%	430	20 17.30%	18,53,9251.01%	3.18 L
23.11 L	21,43,2008.44%	3.55 -16.47%	435	23.90 21.32%	2,30,850-1.82%	19.95 K
29.80 L	44,63,10025.68%	2.65 -17.19%	440	27.95 14.55%	5,61,4501.03%	12.82 K
9.85 L	10,58,77521.01%	2.05 -12.77%	445	32.30 1.73%	1,33,9501.08%	7.12 K
19.58 L	40,85,4756.34%	1.50 -11.76%	450	36.85 11.67%	7,73,775-2.34%	64.12 K
1.74 L	5,60,0254.80%	1.10 -15.38%	455	37.45 0%	48,4500%	0
8.31 L	12,91,050-9.04%	0.90 -5.26%	460	41.20 0%	1,56,7500%	0
68.40 K	2,53,650-2.73%	0.65 -13.33%	465	51.75 0%	21,3750%	0
5.90 L	13,40,9250.21%	0.50 -9.09%	470	52.15 0%	69,8250%	0
1.77 L	17,27,1000.25%	0.35 0%	480	62 0%	9,9750%	0
1.45 L	8,74,9506.04%	0.25 -16.67%	490	72.10 0%	1,11,1500%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

414.4

416.9

419

2,383

212

125

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 30 Dec 2025	28	414.4	2383
Bharat Electronics Ltd 27 Jan 2026	56	416.9	212
Bharat Electronics Ltd 24 Feb 2026	84	419	125

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 415 as of 2 Dec 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Bharat Electronics Ltd is 78.12 L. The OI for Bharat Electronics Ltd put options at the 420 strike is 18.57 L.