Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	300	0.1
-	310	0.2
48.2	320	0.25
-	325	0.4
40.35	330	0.45
40.95	335	0.65
35.9	340	0.9
31.3	345	1.3
27.15	350	1.7
23.05	355	2.45
19.2	360	3.45
15.5	365	4.7
12.2	370	6.4
9.45	375	8.6
7.05	380	11.1
5.15	385	14.15
3.7	390	17.75
2.6	395	21.7
1.85	400	25.75
1.3	405	30.25
0.95	410	35
0.7	415	45.15
0.55	420	44.5
0.4	425	58
0.35	430	58.6
0.25	440	64
0.2	450	79.8
0.2	460	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	300	0.10 -60%	1,39,650-68.18%	5.04 L
0	00%	-	310	0.20 -33.33%	3,47,700-16.44%	1.17 L
0	25,6500%	48.20 0%	320	0.25 -44.44%	6,78,3006.73%	4.39 L
0	00%	-	325	0.40 -27.27%	1,11,15014.71%	91.20 K
0	19,9500%	40.35 0%	330	0.45 -35.71%	11,40,00020.48%	12.20 L
71.25 K	59,850162.50%	40.95 11.89%	335	0.65 -31.58%	5,30,100-18.78%	4.93 L
31.35 K	1,93,8003.03%	35.90 11.66%	340	0.90 -33.33%	13,02,450-9.50%	14.79 L
54.15 K	48,45070%	31.30 13.41%	345	1.30 -31.58%	8,66,400-34.34%	22.89 L
1.74 L	8,40,750-0.34%	27.15 16.52%	350	1.70 -35.85%	25,76,40010.78%	34.14 L
1.17 L	88,350-32.61%	23.05 17.90%	355	2.45 -32.88%	10,80,15021.09%	24.42 L
12.74 L	8,86,35015.61%	19.20 20.75%	360	3.45 -32.35%	32,06,2505.73%	44.46 L
16.64 L	11,22,900-12.83%	15.50 23.51%	365	4.70 -31.39%	22,31,5509.51%	45.03 L
91.94 L	36,10,950-7.45%	12.20 24.49%	370	6.40 -28.89%	44,46,0004.98%	59.94 L
85.87 L	31,46,40025.45%	9.45 26.00%	375	8.60 -25.86%	13,99,35024.30%	32.97 L
1.14 Cr	54,12,1506.75%	7.05 29.36%	380	11.10 -23.71%	22,31,5505.81%	16.13 L
52.16 L	22,85,70031.05%	5.15 27.16%	385	14.15 -20.51%	4,70,250-13.61%	4.79 L
71.42 L	48,42,150-0.12%	3.70 27.59%	390	17.75 -18.39%	17,78,400-4.44%	6.07 L
17.87 L	10,65,90011.98%	2.60 26.83%	395	21.70 -15.56%	2,02,350-7.79%	2.08 L
53.49 L	66,31,9507.04%	1.85 23.33%	400	25.75 -15.99%	24,68,100-2.04%	4.30 L
7.61 L	5,64,3006.45%	1.30 23.81%	405	30.25 -12.95%	1,39,650-10.91%	31.35 K
19.92 L	17,61,30010.95%	0.95 18.75%	410	35 -10.03%	5,50,050-1.53%	65.55 K
9.09 L	5,81,40044.68%	0.70 16.67%	415	45.15 1.57%	1,42,5000%	0
9.83 L	14,82,0005.48%	0.55 10.00%	420	44.50 -7.39%	11,22,900-3.43%	85.50 K
2.62 L	2,39,400342.11%	0.40 14.29%	425	58 0%	94,0500%	0
3.59 L	10,77,30010.53%	0.35 16.67%	430	58.60 0%	6,84,0000%	0
51.30 K	4,41,750-1.27%	0.25 0%	440	64 -12.39%	5,10,1500%	2.85 K
51.30 K	5,01,6002.33%	0.20 0%	450	79.80 0%	2,82,1500%	0
71.25 K	3,30,6004.50%	0.20 0%	460	-	00%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

375.8

377.7

379.75

1,854

393

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 30 Sep 2025	29	375.8	1854
Bharat Electronics Ltd 28 Oct 2025	57	377.7	393
Bharat Electronics Ltd 25 Nov 2025	85	379.75	90

Hindustan Aeronautics Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 375 as of 1 Sept 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Bharat Electronics Ltd is 53.49 L. The OI for Bharat Electronics Ltd put options at the 400 strike is 4.30 L.