Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
79.5	340	0.05
60.5	345	0.05
66.5	350	0.05
51.3	355	0.05
57.5	360	0.1
44.05	365	0.1
47	370	0.15
40.9	375	0.1
37.5	380	0.15
32.9	385	0.3
27	390	0.3
22.35	395	0.35
17.3	400	0.6
12.5	405	0.95
8.35	410	1.85
5.4	415	3.65
3.3	420	6.4
1.8	425	9.95
1.05	430	14.15
0.65	435	18.8
0.5	440	22
0.3	445	28.3
0.3	450	33.4
0.25	455	41.85
0.15	460	44.8
0.1	470	58.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	68,4000%	79.50 0%	340	0.05 0%	4,73,100-4.60%	22.80 K
0	17,1000%	60.50 0%	345	0.05 0%	11,4000%	0
37.05 K	5,98,500-5.83%	66.50 -0.45%	350	0.05 0%	5,72,8500%	0
0	34,2000%	51.30 0%	355	0.05 0%	4,84,500-0.58%	2.85 K
0	1,79,5500%	57.50 0%	360	0.10 100%	8,06,550-0.70%	8.55 K
0	25,6500%	44.05 0%	365	0.10 0%	6,44,1000%	0
11.40 K	2,19,4500%	47 -0.42%	370	0.15 50.00%	9,49,050-0.89%	54.15 K
0	1,05,4500%	40.90 0%	375	0.10 -33.33%	6,66,9000%	19.95 K
68.40 K	4,56,000-8.05%	37.50 -0.13%	380	0.15 -25.00%	18,09,750-1.85%	85.50 K
0	1,90,9500%	32.90 0%	385	0.30 0%	10,14,6006.91%	1.68 L
11.40 K	5,38,650-0.53%	27 -2.53%	390	0.30 -25.00%	22,54,350-6.72%	7.78 L
5.70 K	3,07,800-0.92%	22.35 -0.67%	395	0.35 -36.36%	19,72,2001.17%	3.02 L
2.94 L	20,14,950-6.48%	17.30 -5.21%	400	0.60 -33.33%	46,85,400-2.43%	6.33 L
5.53 L	23,82,600-6.17%	12.50 -10.39%	405	0.95 -36.67%	29,07,000-2.86%	10.92 L
16.39 L	63,24,150-1.29%	8.35 -16.08%	410	1.85 -27.45%	60,90,4503.94%	14.65 L
32.63 L	53,69,400-9.86%	5.40 -20.59%	415	3.65 -17.05%	34,91,2502.85%	14.99 L
59.56 L	1,17,50,550-1.90%	3.30 -25.00%	420	6.40 -7.91%	32,34,750-1.65%	10.29 L
17.13 L	61,78,8002.17%	1.80 -33.33%	425	9.95 -3.40%	12,11,250-1.39%	1.82 L
15.19 L	64,15,3502.41%	1.05 -32.26%	430	14.15 0%	4,93,050-0.57%	65.55 K
12.65 L	27,27,4505.40%	0.65 -35%	435	18.80 0%	74,1000%	0
12.37 L	41,49,600-1.22%	0.50 -28.57%	440	22 -4.35%	3,61,950-1.55%	5.70 K
3.51 L	9,83,2501.17%	0.30 -40%	445	28.30 0%	74,1000%	0
12.71 L	49,39,0505.74%	0.30 -25.00%	450	33.40 0%	4,13,2500%	0
1.91 L	2,82,150-7.48%	0.25 0%	455	41.85 0%	39,9000%	0
4.45 L	30,40,950-2.56%	0.15 -40%	460	44.80 0%	1,59,6000%	0
1.97 L	22,42,950-1.01%	0.10 -33.33%	470	58.50 0%	19,9500%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

416.95

419.4

421.95

655

175

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 28 Oct 2025	7	416.95	655
Bharat Electronics Ltd 25 Nov 2025	35	419.4	175
Bharat Electronics Ltd 30 Dec 2025	70	421.95	53

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 420 as of 21 Oct 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Bharat Electronics Ltd is 59.56 L. The OI for Bharat Electronics Ltd put options at the 420 strike is 10.29 L.