Bharat Electronics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
73	370	0.1
85.3	375	0.15
68.6	380	0.05
63.15	385	0.1
49.05	390	0.15
48.75	395	0.1
47.3	400	0.15
43.25	405	0.2
37.1	410	0.3
32.45	415	0.35
27.7	420	0.45
22.95	425	0.7
18.15	430	1.1
14.3	435	1.7
10.2	440	2.85
7.35	445	4.8
5.15	450	7.7
3.6	455	11.15
2.45	460	15
1.75	465	19.35
1.25	470	23.9
0.9	475	28.4
0.65	480	33
0.5	485	37.85
0.35	490	42.1
0.3	495	-
0.3	500	51.65
0.2	510	63

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	37,0500%	73 0%	370	0.10 0%	10,75,875-2.08%	1.04 L
0	7,1250%	85.30 0%	375	0.15 50.00%	2,59,3504%	19.95 K
47.02 K	3,27,750-2.13%	68.60 11.18%	380	0.05 -50%	13,53,750-5.19%	1.58 L
2.85 K	42,7500%	63.15 7.40%	385	0.10 -33.33%	2,22,300-20%	1.81 L
0	1,73,8500%	49.05 -0.30%	390	0.15 -25.00%	7,50,975-20.39%	2.99 L
0	1,05,4500%	48.75 0%	395	0.10 -50%	6,49,800-8.06%	2.81 L
1.65 L	6,84,000-16.38%	47.30 -1.15%	400	0.15 -40%	25,99,200-14.04%	14.52 L
5.70 K	2,96,400-1.89%	43.25 2.25%	405	0.20 -42.86%	5,62,875-10.43%	2.54 L
62.70 K	10,94,400-3.52%	37.10 -2.11%	410	0.30 -33.33%	15,19,050-13.75%	8.74 L
78.38 K	11,22,900-2.60%	32.45 -3.42%	415	0.35 -41.67%	14,86,275-8.67%	10.30 L
6.36 L	20,02,125-9.82%	27.70 -3.82%	420	0.45 -43.75%	31,49,250-18.48%	33.87 L
2.85 L	5,79,975-10.15%	22.95 -5.17%	425	0.70 -41.67%	13,30,950-32.95%	44.67 L
15.83 L	18,29,700-18.48%	18.15 -7.87%	430	1.10 -40.54%	35,42,5506.06%	71.32 L
15.45 L	8,87,775-22.90%	14.30 -8.92%	435	1.70 -39.29%	22,14,45038.26%	71.18 L
85.19 L	40,12,800-33.16%	10.20 -16.05%	440	2.85 -33.72%	38,30,4002.83%	88.28 L
74.81 L	34,78,425-14.83%	7.35 -20.54%	445	4.80 -24.41%	18,18,300-4.13%	73.54 L
3.09 Cr	1,39,62,150-2.45%	5.15 -26.43%	450	7.70 -13.97%	34,00,05010.11%	77.33 L
1.73 Cr	41,73,82545.07%	3.60 -29.41%	455	11.15 -8.61%	8,67,8256.65%	16.62 L
2.12 Cr	1,11,37,8000.66%	2.45 -34.67%	460	15 -4.76%	11,82,7502.34%	9.65 L
93.44 L	31,84,87516.10%	1.75 -35.19%	465	19.35 -20.37%	1,88,100-16.46%	2.91 L
1.32 Cr	64,15,350-1.90%	1.25 -37.50%	470	23.90 0%	4,65,975-4.94%	2.35 L
72.48 L	28,48,57523.85%	0.90 -41.94%	475	28.40 -31.32%	3,34,875-2.89%	1.58 L
99.66 L	70,72,275-3.44%	0.65 -45.83%	480	33 0.76%	3,97,575-6.69%	78.38 K
19.51 L	16,21,6500.71%	0.50 -47.37%	485	37.85 0.13%	84,0750%	0
43.51 L	20,90,475-15.79%	0.35 -53.33%	490	42.10 -1.52%	81,225-1.72%	27.07 K
17.77 L	8,23,650-0.52%	0.30 -53.85%	495	-	00%	0
87.62 L	61,27,5002.21%	0.30 -45.45%	500	51.65 -0.67%	65,550-13.21%	17.10 K
71.75 L	76,53,675-9.70%	0.20 -55.56%	510	63 0%	2,8500%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

447.7

449.45

452.05

3,544

5,105

338

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 24 Feb 2026	6	447.7	3544
Bharat Electronics Ltd 30 Mar 2026	40	449.45	5105
Bharat Electronics Ltd 28 Apr 2026	69	452.05	338

Hindustan Aeronautics Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 450 as of 18 Feb 2026

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 450 strike call options issued by Bharat Electronics Ltd is 3.09 Cr. The OI for Bharat Electronics Ltd put options at the 450 strike is 77.33 L.