Home
Bharat Electronics Ltd Option Chain
Bharat Electronics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 190 | 0.1 |
84.6 | 200 | 0.1 |
47 | 210 | 0.15 |
45.4 | 215 | 0.15 |
57 | 220 | 0.15 |
48 | 225 | 0.25 |
47.75 | 230 | 0.2 |
40 | 235 | 0.25 |
41.2 | 240 | 0.35 |
36.4 | 245 | 0.5 |
31.15 | 250 | 0.7 |
26 | 255 | 1.05 |
22 | 260 | 1.45 |
17.5 | 265 | 2.15 |
13.7 | 270 | 3.15 |
10.3 | 275 | 4.65 |
7.35 | 280 | 6.75 |
5.1 | 285 | 9.4 |
3.3 | 290 | 12.75 |
2.1 | 295 | 16.5 |
1.4 | 300 | 20.9 |
0.85 | 305 | 25.65 |
0.6 | 310 | 29.35 |
0.4 | 315 | 32.1 |
0.25 | 320 | 39 |
0.25 | 325 | 42.75 |
0.2 | 330 | 45.5 |
0.15 | 340 | 58.7 |
0 | 00% | - | 190 | 0.10 0% | 39,9000% | 19.95 K |
8.55 K | 51,3000% | 84.60 0% | 200 | 0.10 0% | 8,06,5500% | 2.28 L |
0 | 2,8500% | 47 0% | 210 | 0.15 0% | 6,46,9500% | 1.31 L |
0 | 42,7500% | 45.40 0% | 215 | 0.15 0% | 5,04,4500% | 1.31 L |
0 | 1,08,3000% | 57 0% | 220 | 0.15 0% | 26,90,4000% | 2.54 L |
0 | 25,6500% | 48 0% | 225 | 0.25 0% | 7,80,9000% | 1.14 L |
0 | 4,33,2000% | 47.75 0% | 230 | 0.20 -20.00% | 22,85,7000% | 6.01 L |
0 | 1,71,0000% | 40 0% | 235 | 0.25 -16.67% | 11,74,2000% | 7.89 L |
19.95 K | 9,17,7000% | 41.20 0% | 240 | 0.35 0% | 33,94,3500% | 23.31 L |
22.80 K | 4,38,9000% | 36.40 0% | 245 | 0.50 -9.09% | 13,22,4000% | 8.95 L |
2.31 L | 16,41,6000% | 31.15 0.16% | 250 | 0.70 -6.67% | 51,18,6000% | 61.36 L |
1.37 L | 8,77,8000% | 26 0% | 255 | 1.05 5.00% | 24,59,5500% | 35.65 L |
6.75 L | 16,98,6000% | 22 0.92% | 260 | 1.45 -3.33% | 59,50,8000% | 91.03 L |
6.44 L | 17,67,0000% | 17.50 0% | 265 | 2.15 0% | 48,96,3000% | 61.47 L |
33.20 L | 26,61,9000% | 13.70 1.11% | 270 | 3.15 -1.56% | 64,60,9500% | 1.40 Cr |
79.37 L | 21,74,5500% | 10.30 1.98% | 275 | 4.65 -2.11% | 25,65,0000% | 89.29 L |
3.18 Cr | 70,73,7000% | 7.35 0.68% | 280 | 6.75 -2.17% | 39,58,6500% | 1.89 Cr |
3.16 Cr | 49,90,3500% | 5.10 2.00% | 285 | 9.40 -2.59% | 12,71,1000% | 85.67 L |
2.78 Cr | 60,79,0500% | 3.30 0% | 290 | 12.75 -1.54% | 12,48,3000% | 34.17 L |
91.06 L | 24,02,5500% | 2.10 0% | 295 | 16.50 -2.08% | 5,52,9000% | 24.48 L |
2.13 Cr | 89,80,3500% | 1.40 0% | 300 | 20.90 -0.24% | 12,34,0500% | 10.54 L |
47.08 L | 18,24,0000% | 0.85 -5.56% | 305 | 25.65 0% | 1,76,7000% | 91.20 K |
40.41 L | 19,83,6000% | 0.60 0% | 310 | 29.35 0% | 5,04,4500% | 1.97 L |
22.46 L | 10,34,5500% | 0.40 0% | 315 | 32.10 0% | 59,8500% | 76.95 K |
44.49 L | 30,80,8500% | 0.25 -16.67% | 320 | 39 0% | 6,44,1000% | 65.55 K |
5.27 L | 3,90,4500% | 0.25 0% | 325 | 42.75 0% | 17,1000% | 17.10 K |
5.22 L | 5,35,8000% | 0.20 0% | 330 | 45.50 0% | 96,9000% | 8.55 K |
4.59 L | 6,09,9000% | 0.15 0% | 340 | 58.70 0% | 1,25,4000% | 11.40 K |
Bharat Electronics Ltd Futures
Days For Expiry
12
40
75
280.49
282.11
283.79
14,564
2,884
456
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Electronics Ltd 27 Mar 2025 | 12 | 280.49 | 14564 |
| Bharat Electronics Ltd 24 Apr 2025 | 40 | 282.11 | 2884 |
| Bharat Electronics Ltd 29 May 2025 | 75 | 283.79 | 456 |
Bharat Electronics Ltd FAQs
What is the current spot price for Bharat Electronics Ltd?
Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Electronics Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Electronics Ltd ?
What is the highest price of Bharat Electronics Ltd ?
