Bharat Electronics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 230 | 0.1 |
68 | 240 | 0.1 |
- | 245 | 0.1 |
64.4 | 250 | 0.15 |
- | 255 | 0.2 |
51 | 260 | 0.2 |
49.9 | 265 | 0.2 |
46 | 270 | 0.2 |
41.25 | 275 | 0.25 |
37 | 280 | 0.35 |
31.85 | 285 | 0.4 |
27.35 | 290 | 0.5 |
22.65 | 295 | 0.8 |
18.05 | 300 | 1.25 |
13.85 | 305 | 1.95 |
10.05 | 310 | 3.1 |
7.05 | 315 | 5 |
4.7 | 320 | 7.7 |
2.95 | 325 | 10.95 |
1.9 | 330 | 14.8 |
1.15 | 335 | 19.3 |
0.8 | 340 | 23.8 |
0.55 | 345 | 34.9 |
0.4 | 350 | 36 |
0 | 00% | - | 230 | 0.10 0% | 59,850-12.50% | 8.55 K |
0 | 2,8500% | 68 0% | 240 | 0.10 -33.33% | 3,99,000-10.26% | 96.90 K |
0 | 00% | - | 245 | 0.10 0% | 31,350-21.43% | 11.40 K |
0 | 65,5500% | 64.40 -0.08% | 250 | 0.15 -25.00% | 11,71,350-7.01% | 2.65 L |
0 | 00% | - | 255 | 0.20 0% | 2,42,250-16.67% | 65.55 K |
14.25 K | 1,90,950-2.90% | 51 -6.42% | 260 | 0.20 0% | 17,72,700-4.01% | 2.11 L |
0 | 5,7000% | 49.90 0% | 265 | 0.20 0% | 4,84,500-0.58% | 76.95 K |
0 | 1,85,2500% | 46 0% | 270 | 0.20 -33.33% | 30,60,9002.09% | 6.24 L |
57.00 K | 2,33,700-17.17% | 41.25 4.43% | 275 | 0.25 -16.67% | 9,83,250-7.01% | 3.56 L |
82.65 K | 8,00,850-2.09% | 37 8.35% | 280 | 0.35 -12.50% | 48,02,2500.12% | 15.76 L |
17.10 K | 1,71,000-1.64% | 31.85 2.74% | 285 | 0.40 -20.00% | 17,49,900-9.31% | 14.62 L |
1.48 L | 9,23,400-1.52% | 27.35 8.10% | 290 | 0.50 -33.33% | 45,00,1500.96% | 41.24 L |
71.25 K | 6,58,350-1.70% | 22.65 9.95% | 295 | 0.80 -33.33% | 25,82,1009.82% | 49.88 L |
18.41 L | 29,24,100-5.61% | 18.05 10.74% | 300 | 1.25 -34.21% | 56,85,7501.12% | 95.02 L |
16.39 L | 13,65,150-9.79% | 13.85 11.24% | 305 | 1.95 -36.07% | 29,29,800-7.80% | 79.06 L |
1.13 Cr | 51,61,350-13.84% | 10.05 9.84% | 310 | 3.10 -35.42% | 63,12,750-6.78% | 1.67 Cr |
1.64 Cr | 64,72,350-17.12% | 7.05 8.46% | 315 | 5 -29.58% | 28,92,750-10.10% | 74.01 L |
1.89 Cr | 1,31,38,500-4.30% | 4.70 5.62% | 320 | 7.70 -23% | 32,20,500-7.45% | 24.82 L |
88.26 L | 53,52,3001.79% | 2.95 3.51% | 325 | 10.95 -18.28% | 20,37,750-16.18% | 20.72 L |
99.61 L | 85,10,100-0.57% | 1.90 5.56% | 330 | 14.80 -15.19% | 15,78,9001.28% | 5.93 L |
45.37 L | 36,16,6500.71% | 1.15 -4.17% | 335 | 19.30 -4.46% | 2,59,350-4.21% | 62.70 K |
78.52 L | 63,41,2503.73% | 0.80 -5.88% | 340 | 23.80 -10.36% | 5,70,000-6.98% | 1.51 L |
14.48 L | 7,78,050-2.85% | 0.55 -8.33% | 345 | 34.90 19.52% | 31,350-8.33% | 5.70 K |
28.27 L | 36,22,350-7.09% | 0.40 -11.11% | 350 | 36 0% | 5,52,9000% | 0 |
Bharat Electronics Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Electronics Ltd 26 Dec 2024 | 12 | 316.95 | 2083 |
| Bharat Electronics Ltd 30 Jan 2025 | 47 | 319 | 1323 |
| Bharat Electronics Ltd 27 Feb 2025 | 75 | 320.5 | 173 |
