Bharat Electronics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 230 | 0.7 |
26.95 | 240 | 1.3 |
23.8 | 245 | - |
19.5 | 250 | 2.65 |
15 | 255 | 3.8 |
11.5 | 260 | 5.35 |
8.55 | 265 | 7.4 |
6.15 | 270 | 9.95 |
4.35 | 275 | 12 |
3 | 280 | 15.8 |
2.05 | 285 | 20.5 |
1.5 | 290 | 24 |
1.05 | 295 | 28.5 |
0.85 | 300 | 33 |
0.6 | 305 | 39 |
0.5 | 310 | 43.05 |
0.4 | 315 | 43.75 |
0.3 | 320 | 51.7 |
0.3 | 325 | 51.7 |
0.3 | 330 | 61.1 |
0.2 | 335 | 48.25 |
0 | 00% | - | 230 | 0.70 27.27% | 5,15,85098.90% | 7.87 L |
2.85 K | 00% | 26.95 0% | 240 | 1.30 36.84% | 16,18,80029.68% | 14.68 L |
2.85 K | 00% | 23.80 0% | 245 | - | 00% | 0 |
79.80 K | 1,05,45068.18% | 19.50 -17.55% | 250 | 2.65 43.24% | 19,18,050-9.30% | 31.95 L |
31.35 K | 76,9503.85% | 15 -21.26% | 255 | 3.80 46.15% | 11,00,10093% | 33.43 L |
11.14 L | 6,35,55035.15% | 11.50 -24.84% | 260 | 5.35 42.67% | 27,93,0005.26% | 51.04 L |
31.18 L | 6,49,80059.44% | 8.55 -28.15% | 265 | 7.40 38.32% | 18,86,70037.92% | 57.51 L |
53.72 L | 25,10,85073.43% | 6.15 -32.04% | 270 | 9.95 34.46% | 43,71,900-1.10% | 42.92 L |
46.65 L | 13,90,80022.61% | 4.35 -35.56% | 275 | 12 18.23% | 21,71,700-11.81% | 22.12 L |
66.52 L | 36,65,10025.10% | 3 -38.14% | 280 | 15.80 19.70% | 29,01,300-5.83% | 13.62 L |
33.69 L | 31,06,50022.20% | 2.05 -41.43% | 285 | 20.50 22.75% | 18,12,600-3.05% | 2.34 L |
46.45 L | 48,19,3500.48% | 1.50 -38.78% | 290 | 24 16.79% | 21,26,100-13.36% | 5.19 L |
21.00 L | 42,49,3505.82% | 1.05 -40% | 295 | 28.50 13.10% | 17,10,000-1.32% | 96.90 K |
38.90 L | 1,05,13,6505.04% | 0.85 -34.62% | 300 | 33 11.49% | 26,24,850-2.33% | 1.34 L |
12.37 L | 29,12,7001.29% | 0.60 -36.84% | 305 | 39 14.04% | 8,29,3500.69% | 45.60 K |
13.20 L | 49,13,400-1.43% | 0.50 -33.33% | 310 | 43.05 10.81% | 8,83,500-1.27% | 34.20 K |
5.39 L | 28,92,750-1.26% | 0.40 -27.27% | 315 | 43.75 0.34% | 3,22,0500% | 0 |
10.74 L | 53,35,200-3.01% | 0.30 -40% | 320 | 51.70 6.05% | 14,25,000-0.60% | 34.20 K |
10.69 L | 20,60,550-9.63% | 0.30 -25.00% | 325 | 51.70 0% | 5,07,3000% | 0 |
1.34 L | 24,90,900-1.91% | 0.30 -14.29% | 330 | 61.10 3.65% | 4,95,9000% | 2.85 K |
1.37 L | 7,46,700-6.43% | 0.20 -33.33% | 335 | 48.25 0% | 17,1000% | 0 |
Bharat Electronics Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Electronics Ltd 30 Jan 2025 | 17 | 266.05 | 2036 |
| Bharat Electronics Ltd 27 Feb 2025 | 45 | 267.6 | 439 |
| Bharat Electronics Ltd 27 Mar 2025 | 73 | 269.75 | 115 |
