Home
Bharat Electronics Ltd Option Chain
Bharat Electronics Ltd Option Chain
82.45 | 305 | 0.05 |
77.25 | 310 | 0.05 |
72.3 | 315 | 0.05 |
67.45 | 320 | 0.05 |
61.95 | 325 | 0.05 |
56.9 | 330 | 0.05 |
52.15 | 335 | 0.05 |
47 | 340 | 0.05 |
41.7 | 345 | 0.05 |
37.35 | 350 | 0.05 |
31.4 | 355 | 0.05 |
26.8 | 360 | 0.05 |
21.8 | 365 | 0.05 |
16.75 | 370 | 0.05 |
11.3 | 375 | 0.05 |
7.1 | 380 | 0.05 |
0.15 | 385 | 0.05 |
0.05 | 390 | 2.8 |
0.05 | 395 | 8.75 |
0.05 | 400 | 13.2 |
0.05 | 405 | 16.35 |
0.05 | 410 | 22 |
0.05 | 415 | 31.45 |
0.05 | 420 | 33.3 |
0.05 | 425 | 43.45 |
0.05 | 430 | - |
0.05 | 435 | - |
62.70 K | 12,93,900-4.02% | 82.45 -2.37% | 305 | 0.05 0% | 8,29,3500% | 8.55 K |
1.91 L | 11,99,850-4.54% | 77.25 -3.32% | 310 | 0.05 0% | 27,84,4501.77% | 1.28 L |
2.39 L | 19,55,100-0.29% | 72.30 -3.21% | 315 | 0.05 0% | 10,08,900-1.12% | 1.14 L |
3.62 L | 9,94,650-17.30% | 67.45 -3.64% | 320 | 0.05 0% | 32,91,750-0.35% | 2.65 L |
1.34 L | 3,39,150-15% | 61.95 -4.69% | 325 | 0.05 0% | 14,59,2000.39% | 71.25 K |
2.94 L | 11,82,750-14.61% | 56.90 -4.45% | 330 | 0.05 0% | 21,23,2501.92% | 1.88 L |
6.16 L | 15,58,950-19.20% | 52.15 -4.84% | 335 | 0.05 0% | 22,51,5000.25% | 2.42 L |
8.46 L | 15,16,200-20.72% | 47 -5.62% | 340 | 0.05 0% | 36,67,950-1.30% | 3.13 L |
79.80 K | 6,84,000-8.40% | 41.70 -6.61% | 345 | 0.05 0% | 20,77,650-0.68% | 31.35 K |
5.27 L | 11,31,450-3.64% | 37.35 -6.62% | 350 | 0.05 0% | 51,10,0504.49% | 3.13 L |
1.28 L | 8,72,100-2.55% | 31.40 -9.38% | 355 | 0.05 0% | 17,84,100-0.79% | 22.80 K |
8.69 L | 7,21,050-36.27% | 26.80 -10.07% | 360 | 0.05 0% | 36,30,900-5.42% | 3.45 L |
4.02 L | 12,51,150-8.54% | 21.80 -11.92% | 365 | 0.05 -50% | 20,03,550-11.57% | 4.33 L |
5.84 L | 8,40,750-25.88% | 16.75 -15.62% | 370 | 0.05 -50% | 27,44,550-20.81% | 9.38 L |
3.11 L | 13,62,300-13.25% | 11.30 -23.65% | 375 | 0.05 -75.00% | 21,17,550-25.77% | 19.24 L |
15.16 L | 37,10,700-18.42% | 7.10 -27.92% | 380 | 0.05 -83.33% | 28,47,150-41.99% | 67.03 L |
26.82 L | 13,11,000-38.75% | 0.15 -97.17% | 385 | 0.05 -92.31% | 16,21,650-51.16% | 59.42 L |
79.40 L | 23,17,050-39.24% | 0.05 -97.50% | 390 | 2.80 16.67% | 13,13,850-47.55% | 40.16 L |
88.89 L | 27,07,500-30.71% | 0.05 -94.12% | 395 | 8.75 43.44% | 12,22,650-11.73% | 17.24 L |
52.90 L | 54,20,700-22.40% | 0.05 -85.71% | 400 | 13.20 23.94% | 2,42,250-35.61% | 3.90 L |
6.36 L | 14,05,050-11.49% | 0.05 -66.67% | 405 | 16.35 5.83% | 79,8003.70% | 5.70 K |
5.36 L | 14,76,300-9.12% | 0.05 -50% | 410 | 22 13.40% | 57,0000% | 14.25 K |
2.11 L | 12,59,700-5.76% | 0.05 -50% | 415 | 31.45 0% | 37,0500% | 0 |
1.88 L | 23,05,650-3.58% | 0.05 0% | 420 | 33.30 0% | 14,2500% | 0 |
14.25 K | 1,62,4500% | 0.05 0% | 425 | 43.45 0% | 5,7000% | 0 |
2.85 K | 3,67,6500% | 0.05 0% | 430 | - | 00% | 0 |
0 | 9,49,0500% | 0.05 0% | 435 | - | 00% | 0 |
Bharat Electronics Ltd Futures
Days For Expiry
0
28
63
388.25
389.6
392.3
7,017
10,904
640
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Bharat Electronics Ltd 29 May 2025 | 0 | 388.25 | 7017 |
Bharat Electronics Ltd 26 June 2025 | 28 | 389.6 | 10904 |
Bharat Electronics Ltd 31 July 2025 | 63 | 392.3 | 640 |
Bharat Electronics Ltd FAQs
What is the current spot price for Bharat Electronics Ltd?
The current spot price for Bharat Electronics Ltd is 385 as of 29 May 2025
Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Bharat Electronics Ltd is 52.90 L. The OI for Bharat Electronics Ltd put options at the 400 strike is 3.90 L.
What is the current At-The-Money (ATM) strike for Bharat Electronics Ltd, and what is its price?
Bharat Electronics Ltd is currently on a 385 ATM strike. 0.15 is the call price, while 0.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Electronics Ltd ?
For the 435 strike, the PCR value is 0.94
What is the highest price of Bharat Electronics Ltd ?
The 52-week low and 52-week high prices of Bharat Electronics Ltd shares were 393 and 230, respectively.