Bharat Electronics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
73.15 | 220 | 0.1 |
- | 230 | 0.2 |
- | 235 | 0.4 |
34.65 | 240 | 0.45 |
30.95 | 245 | 0.55 |
25.75 | 250 | 0.75 |
21.1 | 255 | 1 |
16.4 | 260 | 1.45 |
12.15 | 265 | 2.2 |
8.3 | 270 | 3.4 |
5.3 | 275 | 5.35 |
3.2 | 280 | 8.2 |
1.85 | 285 | 11.55 |
1.05 | 290 | 16 |
0.65 | 295 | 20.35 |
0.45 | 300 | 25.25 |
0.3 | 305 | 31 |
0.25 | 310 | 35.4 |
0.2 | 315 | 39 |
0.2 | 320 | 45.9 |
0.1 | 325 | 29.1 |
0.15 | 330 | 54.5 |
0.15 | 335 | 32.2 |
0.1 | 340 | 59.5 |
0 | 2,8500% | 73.15 0% | 220 | 0.10 0% | 4,10,400-14.79% | 1.31 L |
0 | 00% | - | 230 | 0.20 0% | 5,50,050-1.03% | 39.90 K |
0 | 00% | - | 235 | 0.40 60.00% | 2,05,2002.86% | 62.70 K |
19.95 K | 22,800100% | 34.65 -19.23% | 240 | 0.45 28.57% | 14,02,20012.59% | 13.79 L |
19.95 K | 17,10020% | 30.95 -17.02% | 245 | 0.55 22.22% | 3,96,15015.83% | 6.73 L |
88.35 K | 3,22,0508.65% | 25.75 -10.90% | 250 | 0.75 25.00% | 41,32,5006.30% | 43.95 L |
62.70 K | 1,56,75019.57% | 21.10 -18.85% | 255 | 1 33.33% | 9,74,70032.56% | 35.08 L |
2.68 L | 4,98,750-0.57% | 16.40 -16.11% | 260 | 1.45 31.82% | 30,89,40012.80% | 66.29 L |
3.48 L | 2,96,40020.93% | 12.15 -18.18% | 265 | 2.20 25.71% | 20,54,85016.29% | 67.12 L |
66.29 L | 14,36,40044.41% | 8.30 -27.19% | 270 | 3.40 23.64% | 46,91,1006.81% | 1.50 Cr |
1.95 Cr | 20,86,20093.65% | 5.30 -33.33% | 275 | 5.35 25.88% | 31,80,6009.95% | 1.03 Cr |
2.04 Cr | 47,56,65019.38% | 3.20 -40.19% | 280 | 8.20 24.24% | 39,58,650-21.70% | 56.43 L |
1.04 Cr | 45,94,20023.90% | 1.85 -46.38% | 285 | 11.55 19.07% | 22,88,550-12.62% | 15.59 L |
1.15 Cr | 72,19,0503.30% | 1.05 -51.16% | 290 | 16 19.85% | 27,84,450-6.15% | 10.86 L |
48.11 L | 39,18,750-6.65% | 0.65 -51.85% | 295 | 20.35 11.81% | 10,34,550-5.96% | 1.34 L |
85.30 L | 1,38,82,350-8.44% | 0.45 -47.06% | 300 | 25.25 13.74% | 32,57,550-6.85% | 4.96 L |
24.37 L | 32,60,400-12.94% | 0.30 -50% | 305 | 31 17.20% | 12,45,450-0.91% | 14.25 K |
26.50 L | 52,12,650-12.95% | 0.25 -37.50% | 310 | 35.40 12.92% | 10,91,550-15.64% | 2.14 L |
5.61 L | 17,95,500-11.89% | 0.20 -33.33% | 315 | 39 7.44% | 2,02,3501.43% | 2.85 K |
24.14 L | 53,60,850-8.11% | 0.20 0% | 320 | 45.90 10.60% | 8,77,800-1.91% | 31.35 K |
4.79 L | 12,48,300-4.16% | 0.10 -33.33% | 325 | 29.10 0% | 1,45,3500% | 0 |
21.49 L | 43,37,70011.18% | 0.15 -25.00% | 330 | 54.50 20.84% | 6,66,900-1.68% | 11.40 K |
5.70 K | 1,48,200-1.89% | 0.15 50.00% | 335 | 32.20 0% | 8,5500% | 0 |
8.89 L | 29,24,100-6.81% | 0.10 -33.33% | 340 | 59.50 0% | 25,6500% | 0 |
Bharat Electronics Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Electronics Ltd 28 Nov 2024 | 6 | 275.05 | 9914 |
| Bharat Electronics Ltd 26 Dec 2024 | 34 | 276.6 | 1508 |
| Bharat Electronics Ltd 30 Jan 2025 | 69 | 278.4 | 195 |
