Bharat Electronics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
113.1	340	0.25
73.05	360	0.35
-	365	0.4
77	370	0.4
-	375	0.45
53.75	380	0.55
-	385	0.6
41.45	390	0.8
39	395	1.05
28.3	400	1.45
23.55	405	1.9
19.6	410	2.7
15.75	415	3.75
12.2	420	5.25
9.2	425	7.25
6.7	430	9.65
4.8	435	12.75
3.45	440	16.3
2.55	445	20.5
1.85	450	25.05
1.35	455	29.55
1.05	460	34.2
0.9	465	38.8
0.7	470	43.45
0.55	475	46.4
0.45	480	41.5
0.35	485	52.15
0.35	490	59.95
0.3	495	42.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,7000%	113.10 0%	340	0.25 -28.57%	7,08,2251.43%	58.42 K
4.28 K	5,54,3250%	73.05 -0.20%	360	0.35 -12.50%	2,25,1501.94%	38.48 K
0	00%	-	365	0.40 -20.00%	45,60014.29%	14.25 K
0	11,4000%	77 0%	370	0.40 -27.27%	4,00,425-9.06%	1.71 L
0	00%	-	375	0.45 -25.00%	88,3508.77%	38.48 K
0	2,08,0500%	53.75 3.56%	380	0.55 -21.43%	4,94,4752.06%	2.84 L
0	00%	-	385	0.60 -33.33%	1,75,2756.03%	1.30 L
28.50 K	34,200-42.86%	41.45 -9.69%	390	0.80 -20.00%	4,57,42515.88%	7.52 L
0	24,2250%	39 0.13%	395	1.05 -16.00%	3,40,57512.21%	7.17 L
1.17 L	2,53,650-8.25%	28.30 -13.59%	400	1.45 -6.45%	20,99,02524.94%	28.49 L
17.10 K	8,55050%	23.55 -2.69%	405	1.90 -5.00%	6,62,62510.98%	12.53 L
84.08 K	1,96,650-13.21%	19.60 -21.29%	410	2.70 -1.82%	14,56,3506.46%	27.77 L
2.11 L	1,53,9005.88%	15.75 -25.18%	415	3.75 -3.85%	7,98,000-4.44%	43.92 L
10.19 L	10,13,1759.38%	12.20 -26.28%	420	5.25 3.96%	23,34,1501.93%	66.28 L
25.99 L	8,94,90041.12%	9.20 -32.10%	425	7.25 10.69%	13,01,02536.27%	69.90 L
76.78 L	33,15,97557.76%	6.70 -32.66%	430	9.65 10.92%	24,63,8257.52%	86.77 L
63.83 L	17,44,20064.52%	4.80 -38.06%	435	12.75 18.60%	13,39,5008.42%	33.39 L
1.01 Cr	34,41,37524.81%	3.45 -40.52%	440	16.30 19.41%	22,24,425-2.13%	24.68 L
43.82 L	22,55,7757.76%	2.55 -40.70%	445	20.50 15.17%	7,35,300-3.73%	4.62 L
92.53 L	54,49,20019.05%	1.85 -42.19%	450	25.05 21.01%	23,08,500-1.52%	4.86 L
42.95 L	20,36,32518.89%	1.35 -42.55%	455	29.55 16.11%	9,24,825-2.70%	1.38 L
64.65 L	52,68,2252.92%	1.05 -41.67%	460	34.20 17.12%	13,99,350-3.82%	2.29 L
34.97 L	26,80,4255.61%	0.90 -33.33%	465	38.80 16.34%	8,92,050-0.16%	15.68 K
51.97 L	54,43,5005.29%	0.70 -36.36%	470	43.45 14.49%	11,32,875-0.75%	1.01 L
10.80 L	20,17,800-5.91%	0.55 -38.89%	475	46.40 8.92%	4,83,075-1.45%	9.97 K
29.74 L	34,45,6504.22%	0.45 -35.71%	480	41.50 9.79%	4,03,275-0.35%	1.43 K
6.54 L	9,91,80017.57%	0.35 -41.67%	485	52.15 0%	2,13,7500%	0
10.52 L	16,88,625-2.31%	0.35 -30.00%	490	59.95 29.34%	1,36,800-2.04%	5.70 K
2.84 L	5,14,425-5.25%	0.30 -33.33%	495	42.25 0%	14,2500%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

427.05

429.55

431.7

1,781

2,711

399

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 30 Mar 2026	8	427.05	1781
Bharat Electronics Ltd 28 Apr 2026	37	429.55	2711
Bharat Electronics Ltd 26 May 2026	65	431.7	399

Bharat Dynamics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 425 as of 20 Mar 2026

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 450 strike call options issued by Bharat Electronics Ltd is 92.53 L. The OI for Bharat Electronics Ltd put options at the 450 strike is 4.86 L.