Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
57.05	320	0.1
-	325	0.15
45	330	0.15
40.95	335	0.15
62.3	340	0.2
41.7	345	0.2
52.2	350	0.2
46.5	355	0.25
42.25	360	0.35
37.45	365	0.4
33	370	0.55
28.25	375	0.75
23.3	380	1.1
19.2	385	1.6
14.9	390	2.45
11.35	395	3.75
8.3	400	5.6
5.75	405	8.2
3.9	410	11.2
2.6	415	15
1.7	420	19.2
1.1	425	24
0.8	430	28
0.5	435	33.4
0.4	440	37.6
0.25	450	48.7
0.2	460	-
0.15	480	-
0.1	500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	22,8000%	57.05 0%	320	0.10 100%	4,87,350-3.93%	94.05 K
0	00%	-	325	0.15 0%	74,1000%	8.55 K
0	25,6500%	45 0%	330	0.15 0%	8,26,500-9.09%	2.51 L
0	62,7000%	40.95 0%	335	0.15 -25.00%	2,22,300-4.88%	37.05 K
2.85 K	1,71,0000%	62.30 3.83%	340	0.20 0%	11,37,150-3.16%	1.60 L
0	79,8000%	41.70 0%	345	0.20 -20.00%	6,04,200-7.42%	99.75 K
11.40 K	9,83,2500.29%	52.20 4.40%	350	0.20 -42.86%	18,26,850-3.61%	9.01 L
0	74,1000%	46.50 0%	355	0.25 -37.50%	9,29,100-10.68%	3.28 L
31.35 K	5,61,450-4.37%	42.25 4.45%	360	0.35 -36.36%	33,03,150-2.93%	16.96 L
65.55 K	6,95,4000.83%	37.45 12.63%	365	0.40 -42.86%	24,45,3000.12%	14.31 L
1.68 L	16,58,700-5.06%	33 6.97%	370	0.55 -42.11%	49,90,350-13.96%	27.10 L
1.25 L	16,18,800-5.18%	28.25 9.71%	375	0.75 -40%	27,93,000-0.10%	13.65 L
4.79 L	28,41,450-5.94%	23.30 9.39%	380	1.10 -37.14%	60,93,30013.06%	54.86 L
2.99 L	21,09,000-3.14%	19.20 12.28%	385	1.60 -37.25%	30,23,8509.16%	45.09 L
20.18 L	35,02,650-3.83%	14.90 12.03%	390	2.45 -33.78%	40,98,300-1.51%	61.90 L
35.23 L	18,35,400-8%	11.35 12.94%	395	3.75 -30.56%	27,95,8509.61%	49.56 L
1.95 Cr	1,13,08,800-14.76%	8.30 12.16%	400	5.60 -27.27%	63,64,0506.64%	74.61 L
1.23 Cr	45,88,5006.91%	5.75 8.49%	405	8.20 -22.27%	12,16,95028.23%	18.90 L
1.01 Cr	54,09,300-7.68%	3.90 6.85%	410	11.20 -19.42%	11,91,300-0.48%	7.12 L
34.34 L	24,99,450-0.68%	2.60 4.00%	415	15 -14.53%	1,59,60040%	2.02 L
52.16 L	58,79,550-6.74%	1.70 0%	420	19.20 -11.72%	7,66,650-13.78%	2.65 L
12.34 L	20,32,0505.32%	1.10 -4.35%	425	24 -11.44%	1,08,30018.75%	31.35 K
23.51 L	31,43,5501.57%	0.80 -5.88%	430	28 -11.67%	7,32,450-0.39%	42.75 K
6.01 L	8,57,85041.98%	0.50 -16.67%	435	33.40 -6.96%	14,250-16.67%	19.95 K
15.42 L	17,75,550-2.66%	0.40 -11.11%	440	37.60 -6.12%	4,38,9000%	19.95 K
13.37 L	14,99,1008.23%	0.25 -16.67%	450	48.70 -0.61%	2,56,5000%	2.85 K
99.75 K	6,61,2000%	0.20 0%	460	-	00%	0
11.40 K	57,00011.11%	0.15 0%	480	-	00%	0
51.30 K	1,45,35041.67%	0.10 0%	500	-	00%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

402.75

404.6

406.2

1,051

819

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 30 Sep 2025	14	402.75	1051
Bharat Electronics Ltd 28 Oct 2025	42	404.6	819
Bharat Electronics Ltd 25 Nov 2025	70	406.2	83

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 400 as of 16 Sept 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Bharat Electronics Ltd is 1.95 Cr. The OI for Bharat Electronics Ltd put options at the 400 strike is 74.61 L.