Bharat Electronics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 220 | 0.1 |
42.5 | 230 | 0.25 |
50.35 | 235 | 0.25 |
32.15 | 240 | 0.35 |
32.4 | 245 | 0.45 |
30.15 | 250 | 0.6 |
29.25 | 255 | 0.85 |
20.7 | 260 | 1.2 |
16.65 | 265 | 1.9 |
12.45 | 270 | 2.9 |
9 | 275 | 4.55 |
6.35 | 280 | 6.85 |
4.25 | 285 | 9.8 |
2.8 | 290 | 13.2 |
1.85 | 295 | 17.2 |
1.3 | 300 | 21.3 |
0.9 | 305 | 23.2 |
0.7 | 310 | 28.25 |
0.5 | 315 | 33.1 |
0.4 | 320 | 40.8 |
0.35 | 325 | 39.15 |
0.25 | 330 | 49.25 |
0.25 | 335 | 55 |
0.2 | 340 | 57.5 |
0.15 | 345 | 44 |
0.15 | 350 | 62.7 |
0 | 00% | - | 220 | 0.10 0% | 2,53,650-2.20% | 79.80 K |
0 | 8,5500% | 42.50 0% | 230 | 0.25 150.00% | 8,23,650-2.36% | 1.05 L |
0 | 00% | 50.35 0% | 235 | 0.25 0% | 3,67,650-0.77% | 91.20 K |
0 | 11,4000% | 32.15 0% | 240 | 0.35 40.00% | 20,17,800-8.53% | 5.42 L |
0 | 31,3500% | 32.40 0% | 245 | 0.45 50.00% | 8,80,650-1.59% | 10.83 L |
25.65 K | 2,22,300-1.27% | 30.15 -17.62% | 250 | 0.60 33.33% | 17,98,350-3.96% | 17.33 L |
11.40 K | 2,53,650-2.20% | 29.25 -6.40% | 255 | 0.85 41.67% | 10,68,7506.84% | 16.30 L |
1.17 L | 5,55,7501.56% | 20.70 -24.73% | 260 | 1.20 50.00% | 27,27,450-1.85% | 59.54 L |
1.82 L | 9,06,300-4.50% | 16.65 -26.65% | 265 | 1.90 52.00% | 20,46,300-1.37% | 52.75 L |
38.85 L | 23,51,25033.06% | 12.45 -30.06% | 270 | 2.90 52.63% | 36,19,500-4.65% | 1.18 Cr |
32.92 L | 10,17,450-11.85% | 9 -34.78% | 275 | 4.55 62.50% | 24,45,300-17.74% | 1.34 Cr |
1.12 Cr | 44,57,40011.79% | 6.35 -37.75% | 280 | 6.85 61.18% | 36,16,650-4.01% | 1.83 Cr |
1.72 Cr | 39,33,0009.44% | 4.25 -40.97% | 285 | 9.80 56.80% | 23,11,350-7.10% | 95.39 L |
1.80 Cr | 59,36,55015.53% | 2.80 -43.43% | 290 | 13.20 49.15% | 19,38,000-21.39% | 36.85 L |
1.25 Cr | 50,58,7502.54% | 1.85 -43.94% | 295 | 17.20 40.98% | 11,59,950-36.01% | 25.42 L |
1.33 Cr | 95,93,100-2.55% | 1.30 -42.22% | 300 | 21.30 30.67% | 21,00,450-11.31% | 7.98 L |
46.03 L | 29,01,300-5.30% | 0.90 -41.94% | 305 | 23.20 13.45% | 7,23,9000% | 14.25 K |
45.51 L | 49,10,55011.59% | 0.70 -36.36% | 310 | 28.25 13.91% | 7,78,050-3.53% | 42.75 K |
22.20 L | 28,64,2502.66% | 0.50 -33.33% | 315 | 33.10 15.73% | 2,62,2000% | 11.40 K |
30.81 L | 50,10,3000.92% | 0.40 -33.33% | 320 | 40.80 18.26% | 12,93,900-0.66% | 17.10 K |
5.50 L | 16,98,6000.51% | 0.35 -30.00% | 325 | 39.15 0% | 4,95,9000% | 0 |
12.37 L | 19,52,2500.15% | 0.25 -28.57% | 330 | 49.25 11.93% | 4,27,500-4.46% | 39.90 K |
1.45 L | 7,83,75010% | 0.25 -16.67% | 335 | 55 13.99% | 17,1000% | 2.85 K |
2.05 L | 13,56,600-6.11% | 0.20 0% | 340 | 57.50 7.88% | 1,96,650-9.21% | 45.60 K |
76.95 K | 6,24,150-2.67% | 0.15 -25.00% | 345 | 44 0% | 11,4000% | 0 |
9.55 L | 42,49,350-1.26% | 0.15 -25.00% | 350 | 62.70 0% | 68,4000% | 0 |
Bharat Electronics Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Electronics Ltd 30 Jan 2025 | 9 | 279.45 | 7868 |
| Bharat Electronics Ltd 27 Feb 2025 | 37 | 281.1 | 2381 |
| Bharat Electronics Ltd 27 Mar 2025 | 65 | 282.2 | 130 |
