Bharat Electronics Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
95
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
125
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
127.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
130
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
135
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
145
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
147.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
150
0.10
( 0.00 % )
370,500.00
-1.52
11.40 K
0.0
0.00
0.00
0.00
( 0.00 % )
152.5
0.00
( 0.00 % )
0.00
0.00
0.0
5.70 K
11,400.00
100.00
79.00
( 17.47 % )
155
0.10
( 0.00 % )
17,100.00
50.00
5.70 K
0.0
0.00
0.00
0.00
( 0.00 % )
157.5
0.10
( 0.00 % )
34,200.00
0.00
0.0
0.0
832,200.00
0.00
63.50
( 0.00 % )
160
0.10
( 0.00 % )
541,500.00
1.06
34.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
162.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
165
0.10
( 0.00 % )
79,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
167.5
0.55
( 0.00 % )
11,400.00
0.00
0.0
62.70 K
142,500.00
0.00
64.60
( 11.00 % )
170
0.05
( -50.00 % )
1,003,200.00
-1.68
1.08 L
0.0
0.00
0.00
0.00
( 0.00 % )
172.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
20.50
( 0.00 % )
175
0.10
( 0.00 % )
364,800.00
-4.48
1.03 L
0.0
0.00
0.00
0.00
( 0.00 % )
177.5
0.15
( 50.00 % )
45,600.00
-20.00
28.50 K
5.70 K
222,300.00
-2.50
54.00
( 22.73 % )
180
0.10
( -33.33 % )
2,639,100.00
-7.58
3.76 L
0.0
102,600.00
0.00
22.15
( 0.00 % )
182.5
0.10
( -33.33 % )
45,600.00
-11.11
5.70 K
11.40 K
119,700.00
-4.55
48.05
( 28.13 % )
185
0.10
( -33.33 % )
1,191,300.00
-10.68
3.59 L
0.0
28,500.00
0.00
20.55
( 0.00 % )
187.5
0.15
( 0.00 % )
233,700.00
0.00
62.70 K
11.40 K
376,200.00
0.00
44.00
( 6.15 % )
190
0.20
( 0.00 % )
2,673,300.00
-3.30
7.98 L
0.0
28,500.00
0.00
18.85
( 0.00 % )
192.5
0.15
( -50.00 % )
478,800.00
-1.18
28.50 K
34.20 K
188,100.00
-10.81
40.00
( 14.29 % )
195
0.20
( -42.86 % )
1,447,800.00
-5.58
10.15 L
34.20 K
148,200.00
-13.33
37.30
( 30.88 % )
197.5
0.20
( -55.56 % )
336,300.00
-4.84
79.80 K
3.02 L
1,208,400.00
-10.55
34.80
( 17.37 % )
200
0.35
( -36.36 % )
5,158,500.00
1.69
56.37 L
5.70 K
387,600.00
0.00
31.85
( 15.82 % )
202.5
0.40
( -38.46 % )
501,600.00
-8.33
1.54 L
45.60 K
621,300.00
-3.54
30.30
( 19.76 % )
205
0.45
( -43.75 % )
3,214,800.00
-9.32
51.53 L
17.10 K
233,700.00
0.00
26.95
( 19.78 % )
207.5
0.50
( -52.38 % )
729,600.00
-10.49
7.30 L
11.34 L
1,966,500.00
-11.76
25.20
( 23.23 % )
210
0.65
( -50.00 % )
6,133,200.00
-5.45
1.27 Cr
57.00 K
1,026,000.00
-0.55
21.65
( 13.35 % )
212.5
0.75
( -55.88 % )
735,300.00
-31.38
18.70 L
12.14 L
1,179,900.00
-16.53
20.20
( 24.31 % )
215
1.00
( -52.38 % )
2,952,600.00
-16.05
79.40 L
96.90 K
193,800.00
-8.11
18.15
( 26.92 % )
217.5
1.20
( -55.56 % )
661,200.00
-9.38
11.80 L
60.42 L
3,710,700.00
-20.61
16.00
( 28.00 % )
220
1.55
( -53.73 % )
6,093,300.00
-14.07
1.13 Cr
6.21 L
929,100.00
-15.10
14.15
( 30.41 % )
222.5
2.00
( -52.38 % )
1,368,000.00
35.59
18.70 L
84.42 L
2,821,500.00
-38.89
12.00
( 27.66 % )
225
2.70
( -48.08 % )
5,409,300.00
43.79
99.18 L
29.24 L
581,400.00
-45.45
10.40
( 27.61 % )
227.5
3.55
( -44.96 % )
587,100.00
15.73
16.76 L
5.10 Cr
10,573,500.00
-43.65
8.90
( 27.14 % )
230
4.55
( -40.91 % )
5,295,300.00
0.11
1.54 Cr
1.15 Cr
1,835,400.00
-19.50
7.75
( 29.17 % )
232.5
5.80
( -37.63 % )
701,100.00
75.71
40.30 L
5.53 Cr
8,322,000.00
35.81
6.55
( 28.43 % )
235
7.15
( -33.18 % )
1,772,700.00
199.04
75.13 L
69.77 L
1,236,900.00
13.02
5.50
( 27.91 % )
237.5
8.55
( -18.96 % )
210,900.00
117.65
10.54 L
5.11 Cr
9,268,200.00
-9.82
4.70
( 28.77 % )
240
10.20
( -29.17 % )
963,300.00
83.70
22.00 L
27.42 L
598,500.00
5.00
3.90
( 25.81 % )
242.5
12.15
( -19.54 % )
119,700.00
162.50
1.88 L
1.51 Cr
4,178,100.00
0.83
3.30
( 24.53 % )
245
13.60
( -21.84 % )
119,700.00
5.00
1.20 L
16.70 L
615,600.00
10.20
2.75
( 22.22 % )
247.5
17.00
( -14.57 % )
74,100.00
0.00
5.70 K
2.52 Cr
9,080,100.00
-8.82
2.40
( 23.08 % )
250
17.95
( -21.79 % )
399,000.00
233.33
5.81 L
20.92 L
2,308,500.00
5.74
1.95
( 18.18 % )
252.5
21.80
( -7.63 % )
17,100.00
200.00
17.10 K
62.93 L
2,810,100.00
6.94
1.65
( 17.86 % )
255
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
257.5
0.00
( 0.00 % )
0.00
0.00
0.0
1.22 Cr
3,727,800.00
68.99
1.20
( 20.00 % )
260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
262.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
265
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
267.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
270
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
272.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
275
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
277.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
282.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
285
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
287.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
290
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
292.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
295
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
305
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
315
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
325
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Bharat Electronics Ltd is 233.5 as of April 12, 2024

The OI for the 230 strike call options issued by Bharat Electronics Ltd is 5.10 Cr. The OI for Bharat Electronics Ltd put options at the 230 strike is 1.54 Cr.

Bharat Electronics Ltd is currently on a 232.5 ATM strike. 7.75 is the call price, while 5.8 is the put price.

For the 325 strike, the PCR value is 0.58

The 52-week low and 52-week high prices of Bharat Electronics Ltd shares were 100 and 235.4, respectively.

Open Demat Account

50years