Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
84.5	350	0.25
-	355	0.35
75.3	360	0.35
48.1	365	0.5
64.8	370	0.55
52.2	375	0.75
55.8	380	0.9
50.65	385	1.1
46.6	390	1.45
42	395	1.85
37.55	400	2.5
33.25	405	3.2
29.35	410	4.1
25.6	415	5.35
21.9	420	6.75
18.75	425	8.55
15.8	430	10.55
13.35	435	12.95
11.05	440	15.7
9.15	445	18.65
7.45	450	22
6.05	455	-
4.85	460	29.4
3.1	470	-
2	480	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
34.20 K	8,83,500-0.96%	84.50 15.20%	350	0.25 -37.50%	14,84,850-1.88%	9.15 L
0	00%	-	355	0.35 -22.22%	2,39,400-6.67%	1.25 L
1.14 L	5,75,700-15.83%	75.30 15.49%	360	0.35 -36.36%	14,39,250-4.17%	19.89 L
0	11,4000%	48.10 0%	365	0.50 -28.57%	2,93,550-9.65%	3.13 L
39.90 K	3,19,2003.70%	64.80 18.03%	370	0.55 -38.89%	18,18,300-15.38%	21.29 L
2.85 K	19,950-12.50%	52.20 45.20%	375	0.75 -31.82%	4,56,000-27.93%	5.67 L
3.31 L	10,20,300-8.21%	55.80 21.97%	380	0.90 -40%	35,65,350-12.88%	35.34 L
31.35 K	96,900-10.53%	50.65 27.42%	385	1.10 -45.00%	11,57,100-23.83%	15.36 L
2.45 L	6,92,5501.25%	46.60 28.55%	390	1.45 -44.23%	19,95,000-31.91%	51.70 L
37.05 K	2,59,350-4.21%	42 32.08%	395	1.85 -45.59%	11,45,7002.29%	20.63 L
17.07 L	27,67,350-3.96%	37.55 30.38%	400	2.50 -43.82%	58,11,1505.32%	1.19 Cr
3.56 L	5,47,200-8.13%	33.25 33.53%	405	3.20 -44.35%	13,39,50016.63%	39.99 L
44.35 L	22,94,250-22.60%	29.35 38.77%	410	4.10 -43.84%	41,29,65014.18%	1.04 Cr
28.02 L	12,05,550-28.79%	25.60 43.42%	415	5.35 -41.85%	19,49,40014.96%	75.21 L
1.25 Cr	49,30,500-18.16%	21.90 43.61%	420	6.75 -40%	45,82,80043.83%	1.43 Cr
1.06 Cr	17,12,850-18.34%	18.75 48.81%	425	8.55 -37.59%	16,95,750162.11%	1.04 Cr
3.19 Cr	41,78,100-8.83%	15.80 50.48%	430	10.55 -36.06%	31,40,700153.92%	1.82 Cr
2.14 Cr	34,02,900127.86%	13.35 57.99%	435	12.95 -33.93%	13,28,100356.86%	87.01 L
3.60 Cr	72,90,30013.14%	11.05 60.14%	440	15.70 -31.44%	12,71,100251.18%	53.27 L
96.36 L	13,39,500155.43%	9.15 69.44%	445	18.65 -29.89%	3,61,950164.58%	5.96 L
2.95 Cr	65,57,85021.68%	7.45 69.32%	450	22 -25.55%	5,30,1006.90%	16.19 L
60.25 L	6,81,150387.76%	6.05 72.86%	455	-	00%	0
1.86 Cr	35,36,85053.59%	4.85 76.36%	460	29.40 -22.73%	2,53,65050.85%	4.90 L
2.03 Cr	30,35,250193.39%	3.10 77.14%	470	-	00%	0
1.02 Cr	24,02,5500%	2 0%	480	-	00%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

435.4

436.85

439.25

6,349

1,580

311

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 31 July 2025	30	435.4	6349
Bharat Electronics Ltd 28 Aug 2025	58	436.85	1580
Bharat Electronics Ltd 30 Sep 2025	91	439.25	311

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 430 as of 1 Jul 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 440 strike call options issued by Bharat Electronics Ltd is 3.60 Cr. The OI for Bharat Electronics Ltd put options at the 440 strike is 53.27 L.