Bharat Electronics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
113.1	340	0.55
67.6	360	0.75
-	365	0.8
61.35	370	1
-	375	1.1
51.05	380	1.25
-	385	1.5
42	390	1.85
46.15	395	2.2
33.65	400	2.7
24.2	405	3.35
24.5	410	4.2
20.75	415	5.35
17.25	420	6.85
14.25	425	8.55
11.25	430	10.75
9.05	435	13.35
7.05	440	16.6
5.55	445	20.15
4.4	450	23.7
3.4	455	27.8
2.7	460	32.25
2.2	465	36.65
1.75	470	41.2
1.5	475	45.95
1.15	480	50.5
1	485	47.25
0.9	490	60.05
0.75	495	42.25
0.7	500	69.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,7000%	113.10 0%	340	0.55 0%	7,16,77544.96%	10.66 L
51.30 K	7,15,3500%	67.60 -16.39%	360	0.75 7.14%	2,66,4751.08%	6.98 L
0	00%	-	365	0.80 6.67%	72,67527.50%	1.27 L
4.28 K	12,825-10%	61.35 -29.77%	370	1 5.26%	3,99,00075%	12.87 L
0	00%	-	375	1.10 0%	74,100-11.86%	2.47 L
1.41 L	3,39,150-0.42%	51.05 -13.47%	380	1.25 -3.85%	7,15,3502.24%	14.65 L
0	00%	-	385	1.50 3.45%	1,76,700-27.91%	9.50 L
1.43 K	61,275-2.27%	42 -17.32%	390	1.85 2.78%	5,58,60014.29%	18.31 L
0	27,0750%	46.15 0%	395	2.20 2.33%	3,81,90038.86%	9.02 L
2.96 L	4,34,625-15.51%	33.65 -20.64%	400	2.70 5.88%	21,09,0001.37%	66.19 L
1.43 K	5,70033.33%	24.20 -55.43%	405	3.35 8.06%	5,75,70034.67%	20.78 L
2.65 L	2,87,8501.51%	24.50 -25.64%	410	4.20 10.53%	15,83,17515.85%	77.59 L
3.71 L	1,35,375131.71%	20.75 -29.78%	415	5.35 13.83%	6,74,025-3.47%	40.71 L
33.39 L	10,53,075114.83%	17.25 -32.49%	420	6.85 18.10%	23,75,475-7.44%	1.39 Cr
41.04 L	8,26,500181.55%	14.25 -34.18%	425	8.55 18.75%	10,11,75047.92%	76.42 L
1.10 Cr	21,50,32594.21%	11.25 -39.02%	430	10.75 21.47%	22,35,82513.86%	1.17 Cr
77.99 L	11,08,65030.98%	9.05 -41.61%	435	13.35 23.04%	11,01,525-10.01%	31.01 L
94.91 L	24,02,55039.34%	7.05 -45.14%	440	16.60 25.76%	22,38,675-12.38%	32.33 L
43.08 L	13,01,025-16.54%	5.55 -47.64%	445	20.15 27.13%	10,20,300-7.85%	6.41 L
1.14 Cr	38,91,675-8.88%	4.40 -49.13%	450	23.70 25.40%	25,05,150-13.10%	11.16 L
53.79 L	16,11,675-20.52%	3.40 -51.43%	455	27.80 27.23%	10,83,000-6.29%	2.82 L
91.24 L	43,63,350-1.48%	2.70 -52.63%	460	32.25 25.00%	15,77,475-5.38%	2.56 L
47.10 L	21,85,950-2.91%	2.20 -52.69%	465	36.65 22.99%	8,83,500-3.73%	84.08 K
72.93 L	54,99,0757.31%	1.75 -54.55%	470	41.20 21.53%	11,81,325-10.18%	2.05 L
29.88 L	23,65,5006.55%	1.50 -52.38%	475	45.95 21.24%	5,05,875-1.66%	24.23 K
65.17 L	42,25,1251.16%	1.15 -55.77%	480	50.50 18.27%	4,48,875-0.63%	29.93 K
16.50 L	9,57,6007.52%	1 -54.55%	485	47.25 -0.21%	2,43,6750%	0
31.28 L	16,77,225-19.44%	0.90 -51.35%	490	60.05 9.78%	1,42,5002.04%	5.70 K
13.11 L	5,72,850-3.60%	0.75 -51.61%	495	42.25 0%	14,2500%	0
89.18 L	62,51,475-5.17%	0.70 -48.15%	500	69.85 13.95%	2,52,225-1.12%	11.40 K

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

430

433.05

435

13,258

2,455

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 30 Mar 2026	14	430	13258
Bharat Electronics Ltd 28 Apr 2026	43	433.05	2455
Bharat Electronics Ltd 26 May 2026	71	435	94

Bharat Dynamics Ltd

Mazagon Dock Shipbuilders Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 430 as of 16 Mar 2026

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Bharat Electronics Ltd is 89.18 L. The OI for Bharat Electronics Ltd put options at the 500 strike is 11.40 K.