Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
51	210	0.3
-	220	0.35
35	230	0.6
29.75	235	0.85
27	240	1.2
22.25	245	1.65
17.65	250	2.4
13.9	255	3.55
10.3	260	5.15
7.55	265	7.25
5.35	270	9.5
3.75	275	13.15
2.7	280	16.65
1.9	285	20.75
1.45	290	25.95
1.05	295	30.2
0.8	300	35.7
0.65	305	41.1
0.5	310	46.25
0.4	315	53.55
0.35	320	55
0.25	325	38.95
0.2	330	64
0.2	340	62.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	11,4000%	51 0%	210	0.30 -25.00%	13,62,3008.88%	4.47 L
0	00%	-	220	0.35 -41.67%	20,14,9504.59%	10.77 L
8.55 K	59,8505%	35 11.29%	230	0.60 -42.86%	25,93,50016.97%	18.50 L
5.70 K	39,9000%	29.75 11.63%	235	0.85 -41.38%	10,14,60013.38%	14.02 L
31.35 K	1,90,9504.69%	27 21.35%	240	1.20 -40%	21,37,5000%	25.68 L
45.60 K	96,9003.03%	22.25 23.27%	245	1.65 -41.07%	14,64,90016.03%	20.21 L
9.89 L	7,29,60012.28%	17.65 25.18%	250	2.40 -39.24%	36,02,4000.32%	35.11 L
12.23 L	8,97,7508.62%	13.90 29.30%	255	3.55 -35.45%	28,50,00023.15%	61.67 L
68.43 L	32,40,450-3.73%	10.30 30.38%	260	5.15 -32.68%	53,01,000-5.63%	69.63 L
79.86 L	32,37,60023.88%	7.55 33.63%	265	7.25 -30.29%	31,80,6008.14%	28.36 L
94.25 L	57,96,9000.44%	5.35 32.10%	270	9.50 -30.91%	46,96,800-0.36%	17.24 L
49.45 L	48,19,3500.30%	3.75 31.58%	275	13.15 -24.64%	28,69,950-1.85%	4.47 L
89.95 L	1,19,72,850-1.94%	2.70 28.57%	280	16.65 -22.74%	46,76,850-0.85%	2.48 L
25.59 L	53,01,000-3.43%	1.90 26.67%	285	20.75 -19.88%	16,44,4500.17%	76.95 K
52.07 L	1,16,93,550-0.32%	1.45 31.82%	290	25.95 -15.33%	37,64,850-0.38%	94.05 K
18.95 L	48,19,3500.77%	1.05 23.53%	295	30.20 -16.11%	12,51,1500.92%	39.90 K
62.27 L	2,23,81,0501.67%	0.80 14.29%	300	35.70 -11.19%	29,44,050-0.19%	11.40 K
20.35 L	33,48,750-0.93%	0.65 18.18%	305	41.10 -4.31%	5,32,9500%	2.85 K
23.34 L	72,07,6503.14%	0.50 11.11%	310	46.25 -11.06%	6,15,6000%	2.85 K
5.61 L	21,11,850-3.64%	0.40 0%	315	53.55 40.92%	1,25,4000%	14.25 K
13.85 L	94,22,1001.66%	0.35 0%	320	55 -13.73%	11,22,9000%	2.85 K
2.42 L	17,04,300-2.29%	0.25 -16.67%	325	38.95 0%	2,30,8500%	0
1.85 L	35,76,750-0.71%	0.20 -20.00%	330	64 0%	5,01,600-1.12%	8.55 K
6.07 L	37,24,950-2.68%	0.20 0%	340	62.20 0%	3,42,0000%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

265.25

266

267.9

4,894

708

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 27 Feb 2025	14	265.25	4894
Bharat Electronics Ltd 27 Mar 2025	42	266	708
Bharat Electronics Ltd 24 Apr 2025	70	267.9	91

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 265 as of 13 Feb 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Bharat Electronics Ltd is 62.27 L. The OI for Bharat Electronics Ltd put options at the 300 strike is 11.40 K.