Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	320	0.05
88	340	0.05
76.2	350	0.1
64.9	360	0.15
50.5	365	0.2
55.9	370	0.25
45.1	375	0.25
45.55	380	0.35
44	385	0.45
36	390	0.7
30.85	395	0.9
25.9	400	1.35
21.85	405	1.95
17.3	410	2.7
13.85	415	3.95
10.7	420	5.7
7.95	425	8.1
5.75	430	10.9
4.1	435	13.85
2.85	440	17.5
2.05	445	21
1.45	450	26
1.1	455	28
0.85	460	35.3
0.65	465	37.1
0.55	470	41.85
0.35	480	51.5
0.3	490	71.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	320	0.05 -50%	1,41,0752.06%	22.80 K
0	44,1750%	88 0%	340	0.05 -50%	1,96,6500%	14.25 K
17.10 K	8,25,075-1.36%	76.20 -3.91%	350	0.10 -33.33%	6,08,4750%	1.40 L
2.85 K	1,78,1250.81%	64.90 12.38%	360	0.15 -25.00%	5,03,025-1.94%	1.07 L
0	31,3500%	50.50 0%	365	0.20 0%	1,65,3000%	15.68 K
2.85 K	78,3750%	55.90 -5.33%	370	0.25 0%	6,91,125-20.23%	2.51 L
0	64,1250%	45.10 0%	375	0.25 0%	6,22,725-7.22%	2.79 L
25.65 K	3,32,025-0.43%	45.55 -4.81%	380	0.35 -12.50%	15,97,425-17.27%	17.26 L
0	1,46,7750%	44 0%	385	0.45 -10.00%	10,64,475-7.43%	3.51 L
92.62 K	3,30,60022.11%	36 -8.40%	390	0.70 16.67%	20,80,500-5.93%	16.72 L
21.38 K	2,25,150-1.86%	30.85 -9.66%	395	0.90 12.50%	11,02,950-6.75%	4.15 L
2.14 L	12,72,525-3.67%	25.90 -13.23%	400	1.35 22.73%	32,23,3504.82%	37.51 L
1.28 L	6,28,425-1.12%	21.85 -13.98%	405	1.95 25.81%	19,72,200-0.14%	20.95 L
8.96 L	27,93,000-2.39%	17.30 -17.42%	410	2.70 20.00%	45,31,500-5.61%	74.03 L
17.87 L	27,23,175-3.29%	13.85 -19.01%	415	3.95 21.54%	35,05,5008.51%	71.58 L
1.15 Cr	66,93,2252.49%	10.70 -21.32%	420	5.70 21.28%	44,13,225-7.02%	1.05 Cr
1.20 Cr	53,23,80021.50%	7.95 -25.00%	425	8.10 21.80%	26,86,125-2.63%	76.19 L
2.01 Cr	94,13,55020.68%	5.75 -29.01%	430	10.90 21.11%	22,94,2503.60%	45.47 L
97.44 L	32,44,72513.79%	4.10 -32.23%	435	13.85 15.42%	2,66,4753.89%	7.41 L
1.25 Cr	64,35,3009.85%	2.85 -36.67%	440	17.50 12.54%	4,71,6754.09%	4.05 L
46.16 L	28,14,37512.15%	2.05 -36.92%	445	21 9.09%	96,9004.62%	68.40 K
68.74 L	60,64,80011.71%	1.45 -39.58%	450	26 11.83%	6,05,62517.40%	1.74 L
15.69 L	11,15,7750%	1.10 -37.14%	455	28 -0.36%	72,6750%	0
30.24 L	24,49,575-9.14%	0.85 -34.62%	460	35.30 9.12%	1,82,4000%	17.10 K
3.82 L	4,21,800-4.52%	0.65 -35%	465	37.10 0%	42,7500%	0
17.71 L	17,42,7752.77%	0.55 -31.25%	470	41.85 0.12%	1,18,2750%	0
17.37 L	35,12,625-3.56%	0.35 -30.00%	480	51.50 -0.29%	1,33,9500%	0
7.84 L	6,18,4501.88%	0.30 -14.29%	490	71.50 0%	24,2250%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

424.75

427.45

430

5,502

499

337

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 25 Nov 2025	13	424.75	5502
Bharat Electronics Ltd 30 Dec 2025	48	427.45	499
Bharat Electronics Ltd 27 Jan 2026	76	430	337

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 425 as of 12 Nov 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 430 strike call options issued by Bharat Electronics Ltd is 2.01 Cr. The OI for Bharat Electronics Ltd put options at the 430 strike is 45.47 L.