Bharat Electronics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	215	0.15
-	220	0.1
-	225	0.15
29.55	230	0.1
37.55	235	0.15
53.5	240	0.15
38.6	245	0.2
43.25	250	0.2
32.1	255	0.2
32.8	260	0.3
28.55	265	0.4
23.45	270	0.55
19.2	275	0.85
14.35	280	1.45
10.3	285	2.5
7.3	290	4.15
4.75	295	6.75
3.05	300	10.05
1.9	305	13.9
1.15	310	18.15
0.75	315	22.2
0.5	320	27.9
0.3	325	33.15
0.3	330	36.8
0.15	340	48.4
0.15	350	63.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	215	0.15 0%	00%	0
0	00%	-	220	0.10 -33.33%	5,27,250-4.15%	39.90 K
0	00%	-	225	0.15 0%	3,30,600-2.52%	17.10 K
0	5,7000%	29.55 0%	230	0.10 -33.33%	12,02,700-5.38%	1.51 L
0	42,7500%	37.55 0%	235	0.15 -25.00%	3,22,0500%	31.35 K
22.80 K	1,33,950-9.62%	53.50 2.88%	240	0.15 0%	10,28,850-10.86%	1.65 L
0	42,7500%	38.60 0%	245	0.20 -20.00%	4,30,350-6.21%	96.90 K
0	2,13,7500%	43.25 0%	250	0.20 -20.00%	17,92,650-7.77%	3.08 L
0	99,7500%	32.10 0%	255	0.20 -50%	9,51,9009.87%	2.22 L
17.10 K	4,41,7501.31%	32.80 -3.39%	260	0.30 -25.00%	20,37,750-3.64%	8.09 L
57.00 K	4,44,600-2.50%	28.55 -0.87%	265	0.40 -20.00%	13,73,7005.47%	8.01 L
4.28 L	10,23,150-12.86%	23.45 -3.30%	270	0.55 -21.43%	32,57,5500.53%	17.04 L
82.65 K	6,09,900-4.04%	19.20 -2.78%	275	0.85 -19.05%	19,55,100-0.15%	18.58 L
10.37 L	37,22,100-1.14%	14.35 -5.59%	280	1.45 -12.12%	40,72,650-1.99%	23.74 L
11.12 L	21,77,400-1.55%	10.30 -9.25%	285	2.50 -9.09%	24,93,7503.43%	29.18 L
82.62 L	60,90,45010.33%	7.30 -9.32%	290	4.15 -6.74%	39,35,8507.05%	49.76 L
68.34 L	36,28,05026.54%	4.75 -14.41%	295	6.75 -2.17%	14,90,55015.96%	24.28 L
78.89 L	1,19,35,8002.45%	3.05 -17.57%	300	10.05 0.50%	26,41,950-1.28%	10.72 L
26.39 L	50,87,2502.06%	1.90 -22.45%	305	13.90 1.09%	11,05,8001.31%	3.68 L
44.60 L	92,73,9006.58%	1.15 -28.13%	310	18.15 1.97%	9,49,050-0.60%	1.28 L
22.43 L	41,72,400-3.94%	0.75 -25%	315	22.20 0%	1,99,5000%	0
35.60 L	59,16,6001.22%	0.50 -33.33%	320	27.90 5.08%	7,66,6500%	5.70 K
16.70 L	21,57,45021.51%	0.30 -33.33%	325	33.15 0.45%	1,05,4500%	2.85 K
20.06 L	33,40,200-2.50%	0.30 -14.29%	330	36.80 -2.65%	2,13,750-3.85%	14.25 K
10.66 L	27,95,850-8.83%	0.15 -25.00%	340	48.40 0%	7,01,1000%	0
9.35 L	43,63,350-3.41%	0.15 -25.00%	350	63.30 0%	1,14,0000%	0

Bharat Electronics Ltd Futures

Monthly Contracts

Bharat Electronics L..

Days For Expiry

293.1

295.1

296.4

3,663

255

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Electronics Ltd 24 Apr 2025	8	293.1	3663
Bharat Electronics Ltd 29 May 2025	43	295.1	255
Bharat Electronics Ltd 26 June 2025	71	296.4	44

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd FAQs

What is the current spot price for Bharat Electronics Ltd?

The current spot price for Bharat Electronics Ltd is 295 as of 16 Apr 2025

Which Bharat Electronics Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Bharat Electronics Ltd is 78.89 L. The OI for Bharat Electronics Ltd put options at the 300 strike is 10.72 L.