Bharat Forge Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
980
2.80
( 0.00 % )
0.00
0.00
0.0
0.0
4,000.00
0.00
297.05
( 0.00 % )
1000
0.20
( 0.00 % )
43,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1050
0.40
( 0.00 % )
22,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
1.00
( 0.00 % )
0.00
0.00
0.0
0.0
500.00
0.00
199.75
( 0.00 % )
1080
0.20
( 0.00 % )
15,000.00
0.00
0.0
0.0
500.00
0.00
157.20
( 0.00 % )
1100
0.20
( -73.33 % )
142,000.00
0.00
3.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.25
( 0.00 % )
7,000.00
0.00
0.0
0.0
0.00
0.00
150.75
( 0.00 % )
1130
0.15
( 0.00 % )
21,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1140
0.65
( 0.00 % )
36,000.00
0.00
0.0
0.0
10,500.00
0.00
214.80
( 0.00 % )
1150
0.20
( -42.86 % )
78,500.00
-4.27
4.50 K
0.0
1,500.00
0.00
258.80
( 0.00 % )
1160
0.45
( 0.00 % )
97,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1170
0.60
( -80.00 % )
19,000.00
0.00
1.50 K
0.0
3,000.00
0.00
242.30
( 0.00 % )
1180
0.55
( -69.44 % )
38,000.00
-3.80
5.00 K
0.0
3,500.00
0.00
132.35
( 0.00 % )
1190
0.55
( 450.00 % )
25,500.00
0.00
2.00 K
1.00 K
38,500.00
0.00
281.55
( -1.21 % )
1200
0.75
( -6.25 % )
389,000.00
-3.23
17.00 K
0.0
13,500.00
0.00
178.35
( 1.25 % )
1210
3.60
( -1.37 % )
36,000.00
0.00
0.0
0.0
43,500.00
0.00
163.55
( 0.00 % )
1220
0.20
( -76.47 % )
62,000.00
0.00
500.00
0.0
45,500.00
0.00
182.00
( 0.00 % )
1230
1.00
( 0.00 % )
68,500.00
0.00
0.0
0.0
22,500.00
0.00
227.40
( 0.00 % )
1240
1.20
( 0.00 % )
115,000.00
0.00
0.0
2.50 K
92,000.00
-2.13
229.00
( -2.14 % )
1250
0.65
( -35.00 % )
189,500.00
-7.33
17.00 K
1.00 K
48,500.00
0.00
220.00
( 0.00 % )
1260
1.00
( 0.00 % )
45,000.00
0.00
0.0
3.00 K
38,500.00
0.00
210.00
( -1.41 % )
1270
1.25
( 0.00 % )
68,000.00
0.00
0.0
2.00 K
47,500.00
0.00
198.00
( 14.12 % )
1280
1.55
( 55.00 % )
108,500.00
1.88
18.00 K
2.00 K
36,500.00
0.00
187.00
( -6.50 % )
1290
1.65
( 1,000.00 % )
49,000.00
-3.92
9.50 K
3.00 K
212,000.00
-0.47
180.00
( -5.09 % )
1300
1.95
( 34.48 % )
684,500.00
-3.66
80.50 K
0.0
39,000.00
0.00
156.00
( 0.00 % )
1310
1.80
( 0.00 % )
76,000.00
0.00
0.0
0.0
38,500.00
0.00
165.00
( 0.00 % )
1320
2.25
( 4.65 % )
96,000.00
-2.54
7.00 K
1.00 K
100,500.00
-0.50
145.00
( -6.27 % )
1330
2.40
( 9.09 % )
73,000.00
-4.58
15.50 K
1.50 K
81,500.00
-1.21
135.00
( -5.59 % )
1340
2.65
( 10.42 % )
111,500.00
4.69
24.50 K
1.50 K
92,500.00
-1.07
126.00
( -7.93 % )
1350
3.10
( 8.77 % )
266,500.00
-6.49
1.08 L
4.50 K
127,500.00
-1.92
118.50
( -12.68 % )
1360
3.10
( 0.00 % )
211,000.00
-1.40
35.50 K
0.0
53,500.00
0.00
106.75
( 0.00 % )
1370
3.75
( 2.74 % )
79,000.00
-0.63
4.00 K
0.0
66,500.00
0.00
100.55
( 0.00 % )
1380
4.10
( -4.65 % )
119,500.00
-4.40
36.50 K
0.0
39,000.00
0.00
100.00
( -3.85 % )
1390
4.45
( -9.18 % )
34,500.00
-39.47
57.00 K
20.50 K
413,000.00
-0.24
80.00
( -17.27 % )
1400
5.70
( 28.09 % )
441,000.00
-1.12
1.20 L
500.00
30,000.00
0.00
71.90
( -15.76 % )
1410
6.45
( 16.22 % )
66,500.00
-21.76
83.50 K
6.00 K
128,000.00
0.00
67.60
( -12.61 % )
1420
7.85
( 26.61 % )
146,000.00
-1.02
34.00 K
2.00 K
61,500.00
0.00
53.15
( -14.96 % )
1430
9.05
( 16.03 % )
79,500.00
-4.22
57.50 K
6.00 K
115,000.00
-1.29
46.00
( -25.81 % )
1440
12.20
( 33.33 % )
286,000.00
-1.04
1.63 L
36.00 K
183,500.00
-3.93
39.55
( -26.28 % )
1450
15.55
( 40.72 % )
205,000.00
-3.07
1.47 L
22.50 K
93,000.00
0.00
33.60
( -27.82 % )
1460
19.30
( 37.86 % )
119,500.00
-8.43
85.50 K
43.50 K
89,500.00
5.92
28.55
( -28.54 % )
1470
23.00
( 27.07 % )
66,500.00
20.91
71.50 K
2.08 L
337,000.00
4.33
23.95
( -30.48 % )
1480
28.60
( 32.71 % )
102,500.00
-7.24
1.30 L
83.50 K
72,000.00
12.50
19.70
( -33.45 % )
1490
36.10
( 35.97 % )
18,000.00
-25.00
24.00 K
4.31 L
566,000.00
-5.03
15.70
( -36.18 % )
1500
42.70
( 31.99 % )
98,500.00
-6.64
33.50 K
14.00 K
47,500.00
6.74
12.85
( -36.70 % )
1510
46.50
( 0.00 % )
2,500.00
0.00
0.0
1.83 L
124,000.00
9.25
11.20
( -35.82 % )
1520
55.65
( -0.63 % )
2,500.00
-28.57
3.00 K
24.50 K
77,000.00
9.22
8.50
( -34.36 % )
1530
52.00
( 0.00 % )
3,000.00
0.00
0.0
1.29 L
102,000.00
3.03
7.90
( -36.80 % )
1540
69.90
( 2.34 % )
4,500.00
0.00
500.00
5.50 L
278,000.00
44.79
6.20
( -38.31 % )
1550
75.30
( 0.67 % )
3,000.00
0.00
500.00
13.50 K
46,500.00
-3.13
5.30
( -24.82 % )
1560
0.00
( 0.00 % )
0.00
0.00
0.0
22.50 K
41,500.00
-2.35
4.40
( -27.27 % )
1570
0.00
( 0.00 % )
0.00
0.00
0.0
17.50 K
44,000.00
7.32
3.60
( -41.94 % )
1580
0.00
( 0.00 % )
0.00
0.00
0.0
17.50 K
32,500.00
30.00
3.25
( -27.78 % )
1590
0.00
( 0.00 % )
0.00
0.00
0.0
4.42 L
369,500.00
4.23
3.00
( -41.75 % )
1600
0.00
( 0.00 % )
0.00
0.00
0.0
11.50 K
68,000.00
-2.16
2.55
( -40.00 % )
1610
0.00
( 0.00 % )
0.00
0.00
0.0
5.50 K
11,500.00
-8.00
2.40
( -18.64 % )
1620
0.00
( 0.00 % )
0.00
0.00
0.0
31.50 K
12,000.00
1,100.00
1.85
( -47.14 % )
1640
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
297.05
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
199.75
( 0.00 % )
157.20
( 0.00 % )
0.00
( 0.00 % )
150.75
( 0.00 % )
0.00
( 0.00 % )
214.80
( 0.00 % )
258.80
( 0.00 % )
0.00
( 0.00 % )
242.30
( 0.00 % )
132.35
( 0.00 % )
281.55
( -1.21 % )
178.35
( 1.25 % )
163.55
( 0.00 % )
182.00
( 0.00 % )
227.40
( 0.00 % )
229.00
( -2.14 % )
220.00
( 0.00 % )
210.00
( -1.41 % )
198.00
( 14.12 % )
187.00
( -6.50 % )
180.00
( -5.09 % )
156.00
( 0.00 % )
165.00
( 0.00 % )
145.00
( -6.27 % )
135.00
( -5.59 % )
126.00
( -7.93 % )
118.50
( -12.68 % )
106.75
( 0.00 % )
100.55
( 0.00 % )
100.00
( -3.85 % )
80.00
( -17.27 % )
71.90
( -15.76 % )
67.60
( -12.61 % )
53.15
( -14.96 % )
46.00
( -25.81 % )
39.55
( -26.28 % )
33.60
( -27.82 % )
28.55
( -28.54 % )
23.95
( -30.48 % )
19.70
( -33.45 % )
15.70
( -36.18 % )
12.85
( -36.70 % )
11.20
( -35.82 % )
8.50
( -34.36 % )
7.90
( -36.80 % )
6.20
( -38.31 % )
5.30
( -24.82 % )
4.40
( -27.27 % )
3.60
( -41.94 % )
3.25
( -27.78 % )
3.00
( -41.75 % )
2.55
( -40.00 % )
2.40
( -18.64 % )
1.85
( -47.14 % )
Strike
980
1000
1050
1060
1080
1100
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
1250
1260
1270
1280
1290
1300
1310
1320
1330
1340
1350
1360
1370
1380
1390
1400
1410
1420
1430
1440
1450
1460
1470
1480
1490
1500
1510
1520
1530
1540
1550
1560
1570
1580
1590
1600
1610
1620
1640
Put Price
2.80
( 0.00 % )
0.20
( 0.00 % )
0.40
( 0.00 % )
1.00
( 0.00 % )
0.20
( 0.00 % )
0.20
( -73.33 % )
0.25
( 0.00 % )
0.15
( 0.00 % )
0.65
( 0.00 % )
0.20
( -42.86 % )
0.45
( 0.00 % )
0.60
( -80.00 % )
0.55
( -69.44 % )
0.55
( 450.00 % )
0.75
( -6.25 % )
3.60
( -1.37 % )
0.20
( -76.47 % )
1.00
( 0.00 % )
1.20
( 0.00 % )
0.65
( -35.00 % )
1.00
( 0.00 % )
1.25
( 0.00 % )
1.55
( 55.00 % )
1.65
( 1,000.00 % )
1.95
( 34.48 % )
1.80
( 0.00 % )
2.25
( 4.65 % )
2.40
( 9.09 % )
2.65
( 10.42 % )
3.10
( 8.77 % )
3.10
( 0.00 % )
3.75
( 2.74 % )
4.10
( -4.65 % )
4.45
( -9.18 % )
5.70
( 28.09 % )
6.45
( 16.22 % )
7.85
( 26.61 % )
9.05
( 16.03 % )
12.20
( 33.33 % )
15.55
( 40.72 % )
19.30
( 37.86 % )
23.00
( 27.07 % )
28.60
( 32.71 % )
36.10
( 35.97 % )
42.70
( 31.99 % )
46.50
( 0.00 % )
55.65
( -0.63 % )
52.00
( 0.00 % )
69.90
( 2.34 % )
75.30
( 0.67 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Bharat Forge Ltd is 1470 as of May 21, 2024

The OI for the 1500 strike call options issued by Bharat Forge Ltd is 4.31 L. The OI for Bharat Forge Ltd put options at the 1500 strike is 33.50 K.

Bharat Forge Ltd is currently on a 1470 ATM strike. 28.55 is the call price, while 23 is the put price.

For the 1640 strike, the PCR value is 1.21

The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 752.85 and 1495.75, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions