Bharat Forge Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1120 | 26.00 K |
0 | 1200 | 1.03 L |
0 | 1260 | 1.19 L |
500.00 | 1280 | 2.48 L |
4.00 K | 1300 | 5.28 L |
500.00 | 1320 | 2.21 L |
500.00 | 1340 | 1.40 L |
7.50 K | 1360 | 1.16 L |
28.00 K | 1380 | 1.42 L |
2.64 L | 1400 | 6.33 L |
5.96 L | 1420 | 3.76 L |
6.77 L | 1440 | 65.00 K |
3.83 L | 1460 | 27.00 K |
2.54 L | 1480 | 9.50 K |
7.42 L | 1500 | 31.50 K |
71.00 K | 1520 | 1.50 K |
2.71 L | 1540 | 0 |
72.00 K | 1560 | 1.00 K |
1.08 L | 1580 | 1.50 K |
7.28 L | 1600 | 0 |
21.50 K | 1620 | 0 |
38.50 K | 1640 | 0 |
14.00 K | 1660 | 0 |
1.50 L | 1700 | 0 |
4.00 K | 1720 | 0 |
0 | 00% | - | 1120 | 3.55 -11.25% | 22,500275% | 26.00 K |
0 | 5000% | 180 0% | 1200 | 8.20 -13.68% | 82,50075.53% | 1.03 L |
0 | 00% | - | 1260 | 15.20 -7.60% | 56,500352% | 1.19 L |
500.00 | 5000% | 155.95 0% | 1280 | 17.80 -18.72% | 84,500312.20% | 2.48 L |
4.00 K | 7,50036.36% | 154.95 3.58% | 1300 | 21.95 -9.86% | 3,24,50077.81% | 5.28 L |
500.00 | 1,000100% | 126.65 -59.08% | 1320 | 26.50 -5.19% | 93,50079.81% | 2.21 L |
500.00 | 1,000100% | 106.80 -0.79% | 1340 | 32.10 -10.96% | 57,000142.55% | 1.40 L |
7.50 K | 25,0006.38% | 105.75 10.68% | 1360 | 37.60 -13.26% | 82,50016.20% | 1.16 L |
28.00 K | 31,00029.17% | 92.90 -2.42% | 1380 | 45.40 -11.07% | 52,500275% | 1.42 L |
2.64 L | 3,55,5008.88% | 81.30 -2.63% | 1400 | 54.15 -5.08% | 3,14,00052.43% | 6.33 L |
5.96 L | 3,46,00033.08% | 70.80 -2.81% | 1420 | 62.30 -6.46% | 1,14,0002.70% | 3.76 L |
6.77 L | 3,27,50011.21% | 60.45 -5.03% | 1440 | 72.70 -6.01% | 48,00031.51% | 65.00 K |
3.83 L | 1,93,50033.45% | 52.40 -3.41% | 1460 | 82.85 -12.47% | 26,00048.57% | 27.00 K |
2.54 L | 1,02,500132.95% | 44.50 -4.61% | 1480 | 96.85 -13.68% | 9,500216.67% | 9.50 K |
7.42 L | 5,07,50030.63% | 37.65 -7.61% | 1500 | 109.20 -3.53% | 2,05,0000.49% | 31.50 K |
71.00 K | 39,00081.40% | 31.45 -7.23% | 1520 | 142.25 12.01% | 1,50050% | 1.50 K |
2.71 L | 98,500123.86% | 26.45 -7.19% | 1540 | - | 00% | 0 |
72.00 K | 24,000500% | 22.20 2.78% | 1560 | 156.40 -5.21% | 3,50040% | 1.00 K |
1.08 L | 54,00040.26% | 18.75 -4.58% | 1580 | 181.25 13.28% | 8,5006.25% | 1.50 K |
7.28 L | 3,63,000106.84% | 15.25 -11.59% | 1600 | 221.60 0% | 34,0000% | 0 |
21.50 K | 10,5002,000% | 12.45 -0.40% | 1620 | 194 0% | 2,0000% | 0 |
38.50 K | 26,00023.81% | 10.55 -9.83% | 1640 | 210 0% | 5,0000% | 0 |
14.00 K | 9,00028.57% | 8.30 -12.63% | 1660 | 248 0% | 6,0000% | 0 |
1.50 L | 66,500107.81% | 5.85 -14.60% | 1700 | 290 0% | 11,0000% | 0 |
4.00 K | 2,000100% | 4.45 -25.21% | 1720 | - | 00% | 0 |
Bharat Forge Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 28 Nov 2024 | 23 | 1427.2 | 4319 |
| Bharat Forge Ltd 26 Dec 2024 | 51 | 1434 | 107 |
| Bharat Forge Ltd 30 Jan 2025 | 86 | 1445.1 | - |
