Bharat Forge Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Forge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
289.5	1400	0.2
299	1420	0.3
-	1440	0.25
271.2	1460	0.4
-	1480	0.45
215.05	1500	0.6
218	1520	0.9
181.5	1540	0.55
190	1560	1
134.15	1580	1.2
115	1600	1.6
116.25	1620	2.05
80.7	1640	2.7
57.95	1660	3.9
39.1	1680	4.65
30.15	1700	9.25
20.15	1720	17.4
7.75	1740	30.05
4.1	1760	47.65
2.1	1780	61.05
1.15	1800	85.65
0.6	1820	102.6
0.35	1840	121.05
0.3	1860	140
0.15	1880	154
0.1	1900	185.6
0.2	1920	200
0.2	1940	216.75
0.1	1960	245.45
0.2	1980	233.25
0.15	2000	265.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
500.00	13,500-3.57%	289.50 -17.29%	1400	0.20 -60%	58,500-9.30%	8.00 K
18.50 K	3,500-73.08%	299 -8.56%	1420	0.30 0%	3,5000%	0
0	00%	-	1440	0.25 -64.29%	5,500-21.43%	3.50 K
2.00 K	500-75%	271.20 -11.08%	1460	0.40 -52.94%	34,000-8.11%	5.50 K
0	00%	-	1480	0.45 -52.63%	12,000-14.29%	4.00 K
11.50 K	6,500-48%	215.05 -12.58%	1500	0.60 -42.86%	39,500-32.48%	59.50 K
0	4,0000%	218 0%	1520	0.90 -25.00%	13,500-15.63%	18.00 K
500.00	12,500-3.85%	181.50 5.92%	1540	0.55 -59.26%	22,500-31.82%	22.50 K
0	27,5000%	190 0%	1560	1 -35.48%	36,5004.29%	50.50 K
0	12,0000%	134.15 0.22%	1580	1.20 -42.86%	13,500-30.77%	33.50 K
14.00 K	30,500-18.67%	115 -20.69%	1600	1.60 -37.25%	1,20,500-13.00%	1.38 L
0	47,5000%	116.25 -5.30%	1620	2.05 -42.25%	1,37,500-6.46%	84.50 K
80.00 K	18,000-73.72%	80.70 -20.45%	1640	2.70 -39.33%	68,500-68.79%	4.17 L
42.50 K	42,000-29.41%	57.95 -31.34%	1660	3.90 -36.07%	54,500-6.84%	1.33 L
48.00 K	28,000-33.33%	39.10 -40.08%	1680	4.65 -45.93%	25,500-44.57%	3.25 L
3.73 L	1,25,500-27.67%	30.15 -40.77%	1700	9.25 -25.40%	1,39,000-32.36%	8.79 L
3.50 L	39,000-28.44%	20.15 -46.76%	1720	17.40 -2.25%	62,000-13.89%	3.50 L
5.75 L	1,09,500-22.89%	7.75 -69.73%	1740	30.05 16.47%	50,500-32.21%	82.50 K
4.12 L	75,500-24.88%	4.10 -76.02%	1760	47.65 29.66%	61,000-29.48%	42.00 K
2.05 L	93,5001.08%	2.10 -81.08%	1780	61.05 15.41%	33,000-19.51%	19.00 K
3.06 L	3,35,000-4.29%	1.15 -83.92%	1800	85.65 30.66%	1,46,000-4.26%	26.00 K
1.77 L	1,17,0000%	0.60 -85.88%	1820	102.60 22.43%	71,0002.16%	2.50 K
1.70 L	1,19,500-27.13%	0.35 -87.50%	1840	121.05 19.26%	95,500-2.55%	11.50 K
1.02 L	91,000-16.89%	0.30 -83.33%	1860	140 17.25%	1,45,000-17.61%	53.00 K
1.65 L	1,32,500-34.73%	0.15 -86.96%	1880	154 4.05%	70,000-13.58%	12.50 K
2.04 L	4,19,500-6.36%	0.10 -87.50%	1900	185.60 11.14%	1,10,500-16.92%	22.50 K
88.50 K	1,46,000-12.31%	0.20 -76.47%	1920	200 14.29%	47,000-3.09%	1.50 K
49.00 K	1,27,000-7.64%	0.20 -71.43%	1940	216.75 9.11%	24,500-2%	500.00
36.50 K	1,07,000-15.42%	0.10 -80%	1960	245.45 44.77%	24,500-44.32%	25.50 K
21.50 K	1,07,000-6.55%	0.20 -60%	1980	233.25 0%	12,5000%	0
73.00 K	2,73,000-13.06%	0.15 -70%	2000	265.50 0%	20,0000%	0