Home
Bharat Forge Ltd Option Chain
Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
305 | 920 | 0.95 |
166.05 | 940 | 0.2 |
167.65 | 960 | 0.15 |
275.45 | 980 | 0.2 |
249.55 | 1000 | 0.1 |
235 | 1020 | 0.05 |
211.4 | 1040 | 0.1 |
192.4 | 1060 | 0.15 |
173.25 | 1080 | 0.15 |
153.2 | 1100 | 0.25 |
132.05 | 1120 | 0.45 |
112 | 1140 | 0.45 |
94.05 | 1160 | 0.35 |
71.7 | 1180 | 0.5 |
54 | 1200 | 0.7 |
33.75 | 1220 | 1.35 |
15.05 | 1240 | 3.35 |
1.45 | 1260 | 10.25 |
0.35 | 1280 | 30.35 |
0.15 | 1300 | 38.95 |
0.2 | 1320 | 63.1 |
0.1 | 1340 | 83.55 |
0.15 | 1360 | 100.55 |
0.1 | 1400 | 148 |
0.05 | 1440 | - |
0 | 5000% | 305 0% | 920 | 0.95 0% | 18,5000% | 0 |
0 | 2,0000% | 166.05 0% | 940 | 0.20 0% | 23,0000% | 0 |
0 | 9,0000% | 167.65 0% | 960 | 0.15 0% | 60,5000% | 0 |
0 | 10,0000% | 275.45 0% | 980 | 0.20 0% | 54,5000% | 500.00 |
500.00 | 55,000-0.90% | 249.55 8.50% | 1000 | 0.10 -33.33% | 1,21,000-5.84% | 21.50 K |
0 | 33,0000% | 235 0% | 1020 | 0.05 -66.67% | 36,000-1.37% | 4.00 K |
0 | 32,5000% | 211.40 0% | 1040 | 0.10 -50% | 51,500-1.90% | 1.00 K |
500.00 | 55,0000% | 192.40 1.26% | 1060 | 0.15 -76.92% | 2,18,500-6.02% | 16.50 K |
1.50 K | 1,03,500-0.48% | 173.25 5.70% | 1080 | 0.15 -50% | 1,11,500-0.45% | 500.00 |
11.00 K | 3,15,000-0.32% | 153.20 0.46% | 1100 | 0.25 -50% | 1,74,000-3.87% | 91.50 K |
2.00 K | 2,06,000-0.24% | 132.05 0.04% | 1120 | 0.45 28.57% | 75,000-6.83% | 10.50 K |
8.00 K | 1,88,000-3.09% | 112 0.40% | 1140 | 0.45 -43.75% | 1,52,500-3.17% | 19.50 K |
9.50 K | 1,75,000-3.85% | 94.05 -5.00% | 1160 | 0.35 -50% | 65,500-33.16% | 49.50 K |
17.00 K | 1,22,000-7.58% | 71.70 -9.81% | 1180 | 0.50 -61.54% | 1,47,000-0.68% | 49.00 K |
31.00 K | 2,84,500-3.40% | 54 -0.92% | 1200 | 0.70 -64.10% | 2,47,000-8.69% | 94.00 K |
77.00 K | 2,82,500-5.52% | 33.75 -1.46% | 1220 | 1.35 -60.87% | 1,64,00010.44% | 1.24 L |
6.66 L | 1,36,000-56.76% | 15.05 -21.82% | 1240 | 3.35 -58.90% | 2,67,000-9.03% | 4.83 L |
13.72 L | 4,66,500-39.22% | 1.45 -85.43% | 1260 | 10.25 -46.19% | 1,72,500-33.53% | 3.83 L |
6.20 L | 3,80,000-6.40% | 0.35 -90.67% | 1280 | 30.35 -5.75% | 85,500-9.52% | 21.50 K |
3.71 L | 3,60,000-16.86% | 0.15 -91.89% | 1300 | 38.95 -24.52% | 43,000-15.69% | 24.50 K |
1.94 L | 2,27,000-14.66% | 0.20 -76.47% | 1320 | 63.10 -7.21% | 94,000-0.53% | 1.50 K |
55.50 K | 1,11,500-22.84% | 0.10 -75.00% | 1340 | 83.55 -4.73% | 0-100% | 500.00 |
15.00 K | 1,26,500-5.60% | 0.15 -50% | 1360 | 100.55 0% | 5000% | 0 |
33.50 K | 1,22,500-10.91% | 0.10 -66.67% | 1400 | 148 0% | 6,5000% | 500.00 |
1.00 K | 28,5000% | 0.05 0% | 1440 | - | 00% | 0 |
Bharat Forge Ltd Futures
Days For Expiry
1
29
64
1250.5
1250.1
1246.5
8,976
9,165
465
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 29 May 2025 | 1 | 1250.5 | 8976 |
| Bharat Forge Ltd 26 June 2025 | 29 | 1250.1 | 9165 |
| Bharat Forge Ltd 31 July 2025 | 64 | 1246.5 | 465 |
Bharat Forge Ltd FAQs
What is the current spot price for Bharat Forge Ltd?
The current spot price for Bharat Forge Ltd is 1240 as of 28 May 2025
Which Bharat Forge Ltd call-and-put option contract has the highest OI ?
The OI for the 1260 strike call options issued by Bharat Forge Ltd is 13.72 L. The OI for Bharat Forge Ltd put options at the 1260 strike is 3.83 L.
What is the current At-The-Money (ATM) strike for Bharat Forge Ltd, and what is its price?
Bharat Forge Ltd is currently on a 1240 ATM strike. 15.05 is the call price, while 3.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Forge Ltd ?
For the 1440 strike, the PCR value is 0.57
What is the highest price of Bharat Forge Ltd ?
The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 1826 and 919, respectively.
