Home
Bharat Forge Ltd Option Chain
Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 0.2 |
- | 1080 | 1.35 |
203.75 | 1100 | 1.65 |
189 | 1120 | 1.25 |
- | 1140 | 2.45 |
151.15 | 1160 | 2.5 |
136.6 | 1180 | 3.5 |
117.8 | 1200 | 5.55 |
100.4 | 1220 | 7.7 |
83.5 | 1240 | 11.4 |
69.25 | 1260 | 16.6 |
55.95 | 1280 | 22.75 |
44 | 1300 | 31.45 |
33.3 | 1320 | 40.9 |
24.95 | 1340 | 53.7 |
18.8 | 1360 | 67.05 |
13.45 | 1380 | 67.35 |
9.65 | 1400 | 91.95 |
6.9 | 1420 | 98.9 |
4.45 | 1440 | 134.8 |
3.55 | 1460 | 131.6 |
2.5 | 1480 | 172.15 |
1.2 | 1520 | 204.4 |
0 | 00% | - | 1000 | 0.20 -50% | 9,500-5% | 1.00 K |
0 | 00% | - | 1080 | 1.35 0% | 28,5000% | 0 |
0 | 5000% | 203.75 0% | 1100 | 1.65 65.00% | 44,500-3.26% | 3.00 K |
1.50 K | 1,5000% | 189 -7.94% | 1120 | 1.25 -16.67% | 17,0000% | 2.50 K |
0 | 00% | - | 1140 | 2.45 0% | 41,5000% | 0 |
0 | 8,0000% | 151.15 0% | 1160 | 2.50 -16.67% | 86,5006.13% | 76.00 K |
4.50 K | 12,5008.70% | 136.60 -9.08% | 1180 | 3.50 -13.58% | 42,000-23.64% | 31.00 K |
6.00 K | 30,5001.67% | 117.80 1.60% | 1200 | 5.55 -10.48% | 1,58,00012.06% | 71.50 K |
0 | 35,0000% | 100.40 0% | 1220 | 7.70 -20.62% | 94,000-21.67% | 51.00 K |
2.00 K | 45,5000% | 83.50 -21.08% | 1240 | 11.40 -14.93% | 1,22,00013.49% | 98.00 K |
2.50 K | 35,5000% | 69.25 4.53% | 1260 | 16.60 -13.09% | 87,5000.57% | 45.00 K |
20.00 K | 56,500-4.24% | 55.95 -1.32% | 1280 | 22.75 -10.78% | 91,5007.02% | 45.50 K |
2.58 L | 5,39,0003.75% | 44 -0.23% | 1300 | 31.45 -5.98% | 5,21,000-4.14% | 2.80 L |
2.73 L | 3,50,50011.80% | 33.30 -2.63% | 1320 | 40.90 -4.88% | 1,98,00055.29% | 1.28 L |
2.06 L | 2,53,5000.40% | 24.95 -4.41% | 1340 | 53.70 -2.45% | 62,500-4.58% | 25.50 K |
1.54 L | 1,83,500-8.25% | 18.80 -2.08% | 1360 | 67.05 -0.52% | 29,5000% | 0 |
60.00 K | 85,000-13.71% | 13.45 0% | 1380 | 67.35 -1.46% | 11,0000% | 0 |
2.99 L | 2,93,50020.29% | 9.65 -5.85% | 1400 | 91.95 -0.11% | 88,5000% | 0 |
26.00 K | 2,27,0000.67% | 6.90 -0.72% | 1420 | 98.90 0.05% | 4,0000% | 0 |
29.50 K | 1,09,500-12.05% | 4.45 -13.59% | 1440 | 134.80 0% | 7,5000% | 0 |
66.50 K | 1,01,50086.24% | 3.55 -2.74% | 1460 | 131.60 -0.49% | 9,0000% | 0 |
80.00 K | 1,27,00019.25% | 2.50 -3.85% | 1480 | 172.15 0% | 25,0000% | 0 |
22.50 K | 1,60,500-6.41% | 1.20 -4.00% | 1520 | 204.40 0% | 2,5000% | 0 |
Bharat Forge Ltd Futures
Days For Expiry
18
53
81
1313.9
1307.3
1295.7
3,106
267
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 25 Nov 2025 | 18 | 1313.9 | 3106 |
| Bharat Forge Ltd 30 Dec 2025 | 53 | 1307.3 | 267 |
| Bharat Forge Ltd 27 Jan 2026 | 81 | 1295.7 | 1 |
Bharat Forge Ltd FAQs
What is the current spot price for Bharat Forge Ltd?
The current spot price for Bharat Forge Ltd is 1320 as of 7 Nov 2025
Which Bharat Forge Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Bharat Forge Ltd is 2.58 L. The OI for Bharat Forge Ltd put options at the 1300 strike is 2.80 L.
What is the current At-The-Money (ATM) strike for Bharat Forge Ltd, and what is its price?
Bharat Forge Ltd is currently on a 1320 ATM strike. 33.3 is the call price, while 40.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Forge Ltd ?
For the 1520 strike, the PCR value is 0.97
What is the highest price of Bharat Forge Ltd ?
The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 1487 and 919, respectively.
