Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 0.2 |
176.05 | 1160 | 0.65 |
115.7 | 1180 | 0.7 |
119.35 | 1200 | 1 |
130.25 | 1220 | 1.45 |
61.35 | 1240 | 1.55 |
60.7 | 1260 | 2.15 |
47.95 | 1280 | 4.15 |
31 | 1300 | 7.2 |
17.25 | 1320 | 13.45 |
8.4 | 1340 | 23.85 |
3.75 | 1360 | 43.55 |
2 | 1380 | 61.1 |
1.4 | 1400 | 81.45 |
1 | 1420 | 94.35 |
0.65 | 1440 | 115 |
0.55 | 1460 | 135 |
0.55 | 1480 | 175.5 |
0.45 | 1500 | 180 |
0.45 | 1520 | 141.45 |
0.45 | 1540 | 209.2 |
0.45 | 1560 | 250 |
0.3 | 1580 | 255 |
0.3 | 1600 | 259 |
0 | 00% | - | 1120 | 0.20 -50% | 73,000-4.58% | 5.50 K |
3.00 K | 00% | 176.05 0% | 1160 | 0.65 -13.33% | 1,30,0000% | 0 |
0 | 1,0000% | 115.70 0% | 1180 | 0.70 -12.50% | 25,5000% | 20.50 K |
0 | 2,5000% | 119.35 0% | 1200 | 1 -4.76% | 2,39,000-11.15% | 69.00 K |
3.50 K | 11,500-4.17% | 130.25 65.08% | 1220 | 1.45 0% | 2,02,000-1.46% | 46.00 K |
0 | 8,0000% | 61.35 0% | 1240 | 1.55 -24.39% | 54,000-31.21% | 94.00 K |
0 | 18,5000% | 60.70 0% | 1260 | 2.15 -35.82% | 1,71,000-3.66% | 2.67 L |
23.00 K | 28,5007.55% | 47.95 9.35% | 1280 | 4.15 -30.25% | 1,05,000-35.38% | 4.41 L |
3.40 L | 2,15,500-21.78% | 31 8.01% | 1300 | 7.20 -36% | 6,25,500-2.72% | 8.21 L |
5.63 L | 3,09,500-8.57% | 17.25 4.86% | 1320 | 13.45 -30.49% | 1,57,000-26.12% | 6.82 L |
17.30 L | 3,68,000-17.77% | 8.40 -5.08% | 1340 | 23.85 -26.50% | 1,95,50011.40% | 7.12 L |
27.64 L | 3,93,00044.22% | 3.75 -16.67% | 1360 | 43.55 -7.14% | 69,000-3.50% | 1.81 L |
9.63 L | 2,80,0005.86% | 2 -23.08% | 1380 | 61.10 -7.91% | 96,0001.59% | 8.00 K |
9.79 L | 5,06,000-6.47% | 1.40 -17.65% | 1400 | 81.45 -4.35% | 1,45,500-4.28% | 18.00 K |
5.16 L | 3,23,0001.73% | 1 -9.09% | 1420 | 94.35 -4.07% | 73,000-6.41% | 11.00 K |
2.08 L | 1,63,000-12.83% | 0.65 -13.33% | 1440 | 115 0% | 52,5000% | 0 |
71.50 K | 1,79,000-7.25% | 0.55 -8.33% | 1460 | 135 -1.82% | 70,500-1.40% | 4.00 K |
86.50 K | 1,41,0007.22% | 0.55 10.00% | 1480 | 175.50 0% | 66,0000% | 0 |
1.34 L | 4,75,500-6.12% | 0.45 0% | 1500 | 180 2.86% | 1,60,500-10.83% | 23.00 K |
500.00 | 71,000-0.70% | 0.45 0% | 1520 | 141.45 0% | 12,0000% | 0 |
1.20 L | 1,13,00069.92% | 0.45 12.50% | 1540 | 209.20 0% | 1,0000% | 0 |
5.00 K | 51,500-2.83% | 0.45 0% | 1560 | 250 0% | 2,5000% | 0 |
500.00 | 46,000-1.08% | 0.30 20.00% | 1580 | 255 0% | 15,5000% | 0 |
24.50 K | 2,41,000-1.63% | 0.30 20.00% | 1600 | 259 -5.82% | 27,500-5.17% | 1.50 K |
Bharat Forge Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 28 Nov 2024 | 2 | 1324.95 | 4644 |
| Bharat Forge Ltd 26 Dec 2024 | 30 | 1331.65 | 8943 |
| Bharat Forge Ltd 30 Jan 2025 | 65 | 1335.9 | 79 |
