Bharat Forge Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
15.00 K
34,000.00
0.00
163.00
( 0.00 % )
1560
2.75
( -6.78 % )
42,500.00
0.00
1.38 L
17.50 K
19,000.00
0.00
163.10
( 0.00 % )
1570
3.30
( -5.71 % )
41,000.00
0.00
1.18 L
19.00 K
54,000.00
0.00
145.00
( 0.00 % )
1580
4.25
( -2.30 % )
57,000.00
0.00
5.36 L
15.50 K
24,000.00
0.00
133.10
( 0.00 % )
1590
4.60
( -9.80 % )
37,500.00
0.00
70.50 K
4.19 L
131,000.00
0.00
120.00
( -1.07 % )
1600
5.60
( -8.94 % )
200,500.00
0.00
11.77 L
43.50 K
31,500.00
0.00
117.20
( 0.00 % )
1610
7.60
( 2.70 % )
27,000.00
0.00
96.00 K
1.45 L
48,000.00
0.00
100.00
( -3.01 % )
1620
7.75
( -9.88 % )
63,000.00
0.00
4.22 L
1.79 L
26,500.00
0.00
94.70
( -1.41 % )
1630
9.55
( -5.45 % )
24,000.00
0.00
2.69 L
9.18 L
72,000.00
0.00
85.10
( -2.91 % )
1640
11.40
( -5.39 % )
50,500.00
0.00
4.47 L
16.07 L
115,000.00
0.00
76.60
( -3.65 % )
1650
13.80
( -4.17 % )
150,000.00
0.00
8.13 L
8.01 L
49,500.00
0.00
69.60
( -5.31 % )
1660
16.30
( -3.55 % )
37,500.00
0.00
3.72 L
7.25 L
37,500.00
0.00
62.55
( -6.15 % )
1670
19.30
( -4.22 % )
33,000.00
0.00
2.56 L
7.15 L
48,500.00
0.00
55.75
( -3.71 % )
1680
22.20
( -3.90 % )
71,500.00
0.00
3.98 L
4.36 L
53,000.00
0.00
50.50
( -6.65 % )
1690
26.00
( -3.53 % )
30,500.00
0.00
1.29 L
61.05 L
279,500.00
0.00
44.60
( -6.01 % )
1700
29.80
( -3.72 % )
194,000.00
0.00
11.76 L
6.83 L
49,500.00
0.00
39.50
( -7.06 % )
1710
35.20
( -4.48 % )
19,000.00
0.00
1.80 L
23.78 L
193,500.00
0.00
34.55
( -9.67 % )
1720
39.70
( -4.68 % )
55,500.00
0.00
5.54 L
30.52 L
353,500.00
0.00
31.00
( -8.82 % )
1730
46.45
( -2.93 % )
15,500.00
0.00
49.00 K
17.39 L
154,000.00
0.00
26.70
( -11.15 % )
1740
55.50
( 3.45 % )
19,500.00
0.00
1.25 L
41.70 L
272,000.00
0.00
23.70
( -10.90 % )
1750
62.15
( 2.14 % )
53,500.00
0.00
1.25 L
10.35 L
116,000.00
0.00
20.10
( -14.47 % )
1760
118.45
( 0.00 % )
500.00
0.00
0
1.95 L
24,000.00
0.00
17.55
( -11.59 % )
1770
0.00
( 0.00 % )
0.00
0.00
0
5.68 L
68,500.00
0.00
15.40
( -13.48 % )
1780
0.00
( 0.00 % )
0.00
0.00
0
3.77 L
40,000.00
0.00
13.65
( -11.07 % )
1790
0.00
( 0.00 % )
0.00
0.00
0
66.49 L
306,500.00
0.00
12.00
( -14.29 % )
1800
92.50
( 0.00 % )
2,500.00
0.00
5.50 K
1.11 L
21,000.00
0.00
10.00
( -18.70 % )
1810
98.00
( 0.00 % )
5,500.00
0.00
6.50 K
6.21 L
77,000.00
0.00
9.55
( -10.75 % )
1820
0.00
( 0.00 % )
0.00
0.00
0
91.50 K
20,000.00
0.00
9.45
( -6.90 % )
1830
0.00
( 0.00 % )
0.00
0.00
0
1.79 L
27,000.00
0.00
6.80
( -21.84 % )
1840
0.00
( 0.00 % )
0.00
0.00
0
16.02 L
122,000.00
0.00
6.95
( -9.74 % )
1850
0.00
( 0.00 % )
0.00
0.00
0
1.93 L
20,000.00
0.00
5.95
( -7.03 % )
1860
0.00
( 0.00 % )
0.00
0.00
0
Call Price
163.00
( 0.00 % )
163.10
( 0.00 % )
145.00
( 0.00 % )
133.10
( 0.00 % )
120.00
( -1.07 % )
117.20
( 0.00 % )
100.00
( -3.01 % )
94.70
( -1.41 % )
85.10
( -2.91 % )
76.60
( -3.65 % )
69.60
( -5.31 % )
62.55
( -6.15 % )
55.75
( -3.71 % )
50.50
( -6.65 % )
44.60
( -6.01 % )
39.50
( -7.06 % )
34.55
( -9.67 % )
31.00
( -8.82 % )
26.70
( -11.15 % )
23.70
( -10.90 % )
20.10
( -14.47 % )
17.55
( -11.59 % )
15.40
( -13.48 % )
13.65
( -11.07 % )
12.00
( -14.29 % )
10.00
( -18.70 % )
9.55
( -10.75 % )
9.45
( -6.90 % )
6.80
( -21.84 % )
6.95
( -9.74 % )
5.95
( -7.03 % )
Strike
1560
1570
1580
1590
1600
1610
1620
1630
1640
1650
1660
1670
1680
1690
1700
1710
1720
1730
1740
1750
1760
1770
1780
1790
1800
1810
1820
1830
1840
1850
1860
Put Price
2.75
( -6.78 % )
3.30
( -5.71 % )
4.25
( -2.30 % )
4.60
( -9.80 % )
5.60
( -8.94 % )
7.60
( 2.70 % )
7.75
( -9.88 % )
9.55
( -5.45 % )
11.40
( -5.39 % )
13.80
( -4.17 % )
16.30
( -3.55 % )
19.30
( -4.22 % )
22.20
( -3.90 % )
26.00
( -3.53 % )
29.80
( -3.72 % )
35.20
( -4.48 % )
39.70
( -4.68 % )
46.45
( -2.93 % )
55.50
( 3.45 % )
62.15
( 2.14 % )
118.45
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
92.50
( 0.00 % )
98.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Bharat Forge Ltd is 1720 as of Jun 14, 2024

The OI for the 1730 strike call options issued by Bharat Forge Ltd is 30.52 L. The OI for Bharat Forge Ltd put options at the 1730 strike is 49.00 K.

Bharat Forge Ltd is currently on a 1720 ATM strike. 34.55 is the call price, while 39.7 is the put price.

For the 1860 strike, the PCR value is 0.57

The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 800 and 1739, respectively.

Open Demat Account

50years