Home
Bharat Forge Ltd Option Chain
Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 0.35 |
- | 960 | 1.65 |
- | 980 | 1.85 |
141.85 | 1000 | 3.1 |
119.15 | 1020 | 4.25 |
107.1 | 1040 | 5.7 |
78.75 | 1060 | 7.8 |
70.15 | 1080 | 11.25 |
58.25 | 1100 | 16 |
44.95 | 1120 | 22.45 |
33.75 | 1140 | 30.55 |
23.7 | 1160 | 41.45 |
16.85 | 1180 | 55.3 |
11.25 | 1200 | 69.95 |
7.6 | 1220 | 86.05 |
5.15 | 1240 | 107.7 |
3.45 | 1260 | 122.15 |
2.45 | 1280 | 141.5 |
1.85 | 1300 | 158.5 |
1.45 | 1320 | 187 |
0.8 | 1360 | 217.5 |
0.9 | 1400 | 265 |
0 | 00% | - | 920 | 0.35 0% | 59,0000% | 0 |
0 | 00% | - | 960 | 1.65 0% | 66,5000% | 0 |
0 | 00% | - | 980 | 1.85 0% | 10,5000% | 0 |
2.00 K | 7,5007.14% | 141.85 1.25% | 1000 | 3.10 0% | 2,13,500-0.23% | 12.50 K |
1.50 K | 6,000-7.69% | 119.15 2.63% | 1020 | 4.25 0% | 40,0000% | 0 |
3.50 K | 8,50013.33% | 107.10 3.43% | 1040 | 5.70 -8.80% | 53,0004.95% | 7.50 K |
0 | 12,5000% | 78.75 0% | 1060 | 7.80 -10.86% | 1,34,500-0.37% | 13.00 K |
0 | 27,0000% | 70.15 0.07% | 1080 | 11.25 -11.76% | 1,39,500-2.11% | 27.50 K |
20.00 K | 1,27,000-0.39% | 58.25 6.68% | 1100 | 16 -9.86% | 2,37,5000.64% | 41.00 K |
55.50 K | 1,46,500-2.33% | 44.95 7.54% | 1120 | 22.45 -8.55% | 3,20,0002.73% | 1.21 L |
1.81 L | 3,65,5002.09% | 33.75 8.52% | 1140 | 30.55 -9.21% | 1,88,5002.17% | 1.17 L |
1.41 L | 3,19,0007.23% | 23.70 6.28% | 1160 | 41.45 -7.58% | 1,06,0003.92% | 10.50 K |
44.00 K | 4,44,000-0.56% | 16.85 9.06% | 1180 | 55.30 -3.57% | 41,0009.33% | 13.50 K |
1.30 L | 3,82,000-4.14% | 11.25 5.14% | 1200 | 69.95 -3.98% | 2,15,0000.23% | 2.50 K |
48.50 K | 1,32,500-10.77% | 7.60 5.56% | 1220 | 86.05 -7.12% | 47,5000% | 5.50 K |
68.50 K | 1,40,500-2.77% | 5.15 6.19% | 1240 | 107.70 1.32% | 75,0002.74% | 4.50 K |
14.50 K | 74,500-0.67% | 3.45 2.99% | 1260 | 122.15 -5.09% | 46,000-1.08% | 4.00 K |
7.00 K | 30,000-6.25% | 2.45 -5.77% | 1280 | 141.50 -4.52% | 22,0000% | 4.00 K |
56.00 K | 2,86,0009.79% | 1.85 -2.63% | 1300 | 158.50 -3.50% | 96,5000% | 4.50 K |
2.50 K | 16,5000% | 1.45 7.41% | 1320 | 187 0% | 11,0000% | 0 |
3.00 K | 21,000-2.33% | 0.80 14.29% | 1360 | 217.50 0% | 1,0000% | 0 |
2.50 K | 27,5000% | 0.90 100% | 1400 | 265 0% | 17,0000% | 0 |
Bharat Forge Ltd Futures
Days For Expiry
27
55
83
1141.7
1147.6
1147.9
329
79
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 30 Sep 2025 | 27 | 1141.7 | 329 |
| Bharat Forge Ltd 28 Oct 2025 | 55 | 1147.6 | 79 |
| Bharat Forge Ltd 25 Nov 2025 | 83 | 1147.9 | 2 |
Bharat Forge Ltd FAQs
What is the current spot price for Bharat Forge Ltd?
The current spot price for Bharat Forge Ltd is 1140 as of 3 Sept 2025
Which Bharat Forge Ltd call-and-put option contract has the highest OI ?
The OI for the 1180 strike call options issued by Bharat Forge Ltd is 44.00 K. The OI for Bharat Forge Ltd put options at the 1180 strike is 13.50 K.
What is the current At-The-Money (ATM) strike for Bharat Forge Ltd, and what is its price?
Bharat Forge Ltd is currently on a 1140 ATM strike. 33.75 is the call price, while 30.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Forge Ltd ?
For the 1400 strike, the PCR value is 0.72
What is the highest price of Bharat Forge Ltd ?
The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 1629 and 919, respectively.
