Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 980 | 2.80 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 4,000.00 0.00 | 297.05 ( 0.00 % ) | 1000 | 0.20 ( 0.00 % ) | 43,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1050 | 0.40 ( 0.00 % ) | 22,500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1060 | 1.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 500.00 0.00 | 199.75 ( 0.00 % ) | 1080 | 0.20 ( 0.00 % ) | 15,000.00 0.00 | 0.0 |
0.0 | 500.00 0.00 | 157.20 ( 0.00 % ) | 1100 | 0.20 ( -73.33 % ) | 142,000.00 0.00 | 3.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1120 | 0.25 ( 0.00 % ) | 7,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 150.75 ( 0.00 % ) | 1130 | 0.15 ( 0.00 % ) | 21,500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1140 | 0.65 ( 0.00 % ) | 36,000.00 0.00 | 0.0 |
0.0 | 10,500.00 0.00 | 214.80 ( 0.00 % ) | 1150 | 0.20 ( -42.86 % ) | 78,500.00 -4.27 | 4.50 K |
0.0 | 1,500.00 0.00 | 258.80 ( 0.00 % ) | 1160 | 0.45 ( 0.00 % ) | 97,500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1170 | 0.60 ( -80.00 % ) | 19,000.00 0.00 | 1.50 K |
0.0 | 3,000.00 0.00 | 242.30 ( 0.00 % ) | 1180 | 0.55 ( -69.44 % ) | 38,000.00 -3.80 | 5.00 K |
0.0 | 3,500.00 0.00 | 132.35 ( 0.00 % ) | 1190 | 0.55 ( 450.00 % ) | 25,500.00 0.00 | 2.00 K |
1.00 K | 38,500.00 0.00 | 281.55 ( -1.21 % ) | 1200 | 0.75 ( -6.25 % ) | 389,000.00 -3.23 | 17.00 K |
0.0 | 13,500.00 0.00 | 178.35 ( 1.25 % ) | 1210 | 3.60 ( -1.37 % ) | 36,000.00 0.00 | 0.0 |
0.0 | 43,500.00 0.00 | 163.55 ( 0.00 % ) | 1220 | 0.20 ( -76.47 % ) | 62,000.00 0.00 | 500.00 |
0.0 | 45,500.00 0.00 | 182.00 ( 0.00 % ) | 1230 | 1.00 ( 0.00 % ) | 68,500.00 0.00 | 0.0 |
0.0 | 22,500.00 0.00 | 227.40 ( 0.00 % ) | 1240 | 1.20 ( 0.00 % ) | 115,000.00 0.00 | 0.0 |
2.50 K | 92,000.00 -2.13 | 229.00 ( -2.14 % ) | 1250 | 0.65 ( -35.00 % ) | 189,500.00 -7.33 | 17.00 K |
1.00 K | 48,500.00 0.00 | 220.00 ( 0.00 % ) | 1260 | 1.00 ( 0.00 % ) | 45,000.00 0.00 | 0.0 |
3.00 K | 38,500.00 0.00 | 210.00 ( -1.41 % ) | 1270 | 1.25 ( 0.00 % ) | 68,000.00 0.00 | 0.0 |
2.00 K | 47,500.00 0.00 | 198.00 ( 14.12 % ) | 1280 | 1.55 ( 55.00 % ) | 108,500.00 1.88 | 18.00 K |
2.00 K | 36,500.00 0.00 | 187.00 ( -6.50 % ) | 1290 | 1.65 ( 1,000.00 % ) | 49,000.00 -3.92 | 9.50 K |
3.00 K | 212,000.00 -0.47 | 180.00 ( -5.09 % ) | 1300 | 1.95 ( 34.48 % ) | 684,500.00 -3.66 | 80.50 K |
0.0 | 39,000.00 0.00 | 156.00 ( 0.00 % ) | 1310 | 1.80 ( 0.00 % ) | 76,000.00 0.00 | 0.0 |
0.0 | 38,500.00 0.00 | 165.00 ( 0.00 % ) | 1320 | 2.25 ( 4.65 % ) | 96,000.00 -2.54 | 7.00 K |
1.00 K | 100,500.00 -0.50 | 145.00 ( -6.27 % ) | 1330 | 2.40 ( 9.09 % ) | 73,000.00 -4.58 | 15.50 K |
1.50 K | 81,500.00 -1.21 | 135.00 ( -5.59 % ) | 1340 | 2.65 ( 10.42 % ) | 111,500.00 4.69 | 24.50 K |
1.50 K | 92,500.00 -1.07 | 126.00 ( -7.93 % ) | 1350 | 3.10 ( 8.77 % ) | 266,500.00 -6.49 | 1.08 L |
4.50 K | 127,500.00 -1.92 | 118.50 ( -12.68 % ) | 1360 | 3.10 ( 0.00 % ) | 211,000.00 -1.40 | 35.50 K |
0.0 | 53,500.00 0.00 | 106.75 ( 0.00 % ) | 1370 | 3.75 ( 2.74 % ) | 79,000.00 -0.63 | 4.00 K |
0.0 | 66,500.00 0.00 | 100.55 ( 0.00 % ) | 1380 | 4.10 ( -4.65 % ) | 119,500.00 -4.40 | 36.50 K |
0.0 | 39,000.00 0.00 | 100.00 ( -3.85 % ) | 1390 | 4.45 ( -9.18 % ) | 34,500.00 -39.47 | 57.00 K |
20.50 K | 413,000.00 -0.24 | 80.00 ( -17.27 % ) | 1400 | 5.70 ( 28.09 % ) | 441,000.00 -1.12 | 1.20 L |
500.00 | 30,000.00 0.00 | 71.90 ( -15.76 % ) | 1410 | 6.45 ( 16.22 % ) | 66,500.00 -21.76 | 83.50 K |
6.00 K | 128,000.00 0.00 | 67.60 ( -12.61 % ) | 1420 | 7.85 ( 26.61 % ) | 146,000.00 -1.02 | 34.00 K |
2.00 K | 61,500.00 0.00 | 53.15 ( -14.96 % ) | 1430 | 9.05 ( 16.03 % ) | 79,500.00 -4.22 | 57.50 K |
6.00 K | 115,000.00 -1.29 | 46.00 ( -25.81 % ) | 1440 | 12.20 ( 33.33 % ) | 286,000.00 -1.04 | 1.63 L |
36.00 K | 183,500.00 -3.93 | 39.55 ( -26.28 % ) | 1450 | 15.55 ( 40.72 % ) | 205,000.00 -3.07 | 1.47 L |
22.50 K | 93,000.00 0.00 | 33.60 ( -27.82 % ) | 1460 | 19.30 ( 37.86 % ) | 119,500.00 -8.43 | 85.50 K |
43.50 K | 89,500.00 5.92 | 28.55 ( -28.54 % ) | 1470 | 23.00 ( 27.07 % ) | 66,500.00 20.91 | 71.50 K |
2.08 L | 337,000.00 4.33 | 23.95 ( -30.48 % ) | 1480 | 28.60 ( 32.71 % ) | 102,500.00 -7.24 | 1.30 L |
83.50 K | 72,000.00 12.50 | 19.70 ( -33.45 % ) | 1490 | 36.10 ( 35.97 % ) | 18,000.00 -25.00 | 24.00 K |
4.31 L | 566,000.00 -5.03 | 15.70 ( -36.18 % ) | 1500 | 42.70 ( 31.99 % ) | 98,500.00 -6.64 | 33.50 K |
14.00 K | 47,500.00 6.74 | 12.85 ( -36.70 % ) | 1510 | 46.50 ( 0.00 % ) | 2,500.00 0.00 | 0.0 |
1.83 L | 124,000.00 9.25 | 11.20 ( -35.82 % ) | 1520 | 55.65 ( -0.63 % ) | 2,500.00 -28.57 | 3.00 K |
24.50 K | 77,000.00 9.22 | 8.50 ( -34.36 % ) | 1530 | 52.00 ( 0.00 % ) | 3,000.00 0.00 | 0.0 |
1.29 L | 102,000.00 3.03 | 7.90 ( -36.80 % ) | 1540 | 69.90 ( 2.34 % ) | 4,500.00 0.00 | 500.00 |
5.50 L | 278,000.00 44.79 | 6.20 ( -38.31 % ) | 1550 | 75.30 ( 0.67 % ) | 3,000.00 0.00 | 500.00 |
13.50 K | 46,500.00 -3.13 | 5.30 ( -24.82 % ) | 1560 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
22.50 K | 41,500.00 -2.35 | 4.40 ( -27.27 % ) | 1570 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
17.50 K | 44,000.00 7.32 | 3.60 ( -41.94 % ) | 1580 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
17.50 K | 32,500.00 30.00 | 3.25 ( -27.78 % ) | 1590 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
4.42 L | 369,500.00 4.23 | 3.00 ( -41.75 % ) | 1600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
11.50 K | 68,000.00 -2.16 | 2.55 ( -40.00 % ) | 1610 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
5.50 K | 11,500.00 -8.00 | 2.40 ( -18.64 % ) | 1620 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
31.50 K | 12,000.00 1,100.00 | 1.85 ( -47.14 % ) | 1640 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Bharat Forge Ltd is 1470 as of May 21, 2024
The OI for the 1500 strike call options issued by Bharat Forge Ltd is 4.31 L. The OI for Bharat Forge Ltd put options at the 1500 strike is 33.50 K.
Bharat Forge Ltd is currently on a 1470 ATM strike. 28.55 is the call price, while 23 is the put price.
For the 1640 strike, the PCR value is 1.21
The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 752.85 and 1495.75, respectively.