Bharat Forge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	880	0.05
133.5	900	0.15
124.05	920	0.15
118.9	940	0.4
100.8	960	0.2
211	980	0.15
200	1000	0.15
169	1020	0.1
153	1040	0.2
126	1060	0.1
112	1080	0.2
84.85	1100	0.35
61.2	1120	0.1
51	1140	0.35
30.7	1160	0.7
14.3	1180	2.7
5.15	1200	13.7
1.7	1220	31.45
0.65	1240	58.85
0.45	1260	76.75
0.2	1280	85.95
0.3	1300	111.1
0.2	1320	127.3
0.2	1340	155
0.3	1360	158
0.35	1400	210
0.5	1440	262.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	880	0.05 0%	47,0000%	0
0	2,0000%	133.50 0%	900	0.15 -25.00%	99,500-1.49%	2.50 K
0	4,0000%	124.05 0%	920	0.15 0%	59,0000%	0
0	8,5000%	118.90 0%	940	0.40 0%	83,0000%	0
0	13,5000%	100.80 0%	960	0.20 33.33%	71,5000%	500.00
0	9,5000%	211 0%	980	0.15 -57.14%	30,000-3.23%	6.50 K
500.00	39,5000%	200 4.17%	1000	0.15 -50%	1,86,500-11.82%	66.50 K
500.00	67,0000%	169 2.42%	1020	0.10 -50%	90,000-1.64%	2.00 K
500.00	1,93,5000%	153 -2.67%	1040	0.20 -42.86%	1,34,0005.10%	17.00 K
5.50 K	3,06,500-1.13%	126 1.61%	1060	0.10 -60%	1,02,000-2.86%	7.00 K
5.50 K	1,41,500-2.75%	112 12%	1080	0.20 -42.86%	1,02,500-7.24%	22.00 K
0	1,72,0000%	84.85 1.19%	1100	0.35 0%	1,95,000-5.11%	31.00 K
0	91,0000%	61.20 0%	1120	0.10 -81.82%	2,54,500-3.23%	65.50 K
1.00 K	2,73,5000%	51 12.83%	1140	0.35 -76.67%	1,27,000-22.32%	1.09 L
28.50 K	1,03,000-8.44%	30.70 14.55%	1160	0.70 -74.55%	1,87,000-12.41%	1.76 L
1.51 L	2,65,000-7.34%	14.30 17.21%	1180	2.70 -65.61%	2,95,000-10.06%	2.84 L
4.66 L	4,74,000-3.36%	5.15 -3.74%	1200	13.70 -33.33%	4,16,0003.35%	1.69 L
2.66 L	2,03,000-18.64%	1.70 -30.61%	1220	31.45 -16.91%	41,500-9.78%	17.00 K
1.16 L	2,50,000-8.26%	0.65 -38.10%	1240	58.85 2.44%	27,0000%	0
26.50 K	1,03,000-8.85%	0.45 0%	1260	76.75 0%	29,5000%	0
8.00 K	45,500-2.15%	0.20 -33.33%	1280	85.95 0%	4,0000%	0
9.00 K	1,30,000-1.52%	0.30 0%	1300	111.10 -7.49%	38,000-1.30%	1.00 K
9.50 K	60,000-0.83%	0.20 -42.86%	1320	127.30 0%	3,5000%	0
1.00 K	19,0000%	0.20 -33.33%	1340	155 0%	2,5000%	0
0	33,5000%	0.30 0%	1360	158 0%	16,5000%	0
500.00	20,0000%	0.35 40.00%	1400	210 -7.08%	18,5000%	2.50 K
0	34,5000%	0.50 0%	1440	262.50 0%	23,5000%	0