Bharat Forge Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1300 | 8.00 K |
0 | 1360 | 0 |
1.50 K | 1400 | 1.60 L |
0 | 1420 | 0 |
0 | 1440 | 1.48 L |
0 | 1480 | 62.00 K |
16.50 K | 1500 | 5.86 L |
0 | 1520 | 64.00 K |
3.00 K | 1540 | 3.42 L |
2.00 K | 1560 | 2.65 L |
38.00 K | 1580 | 3.68 L |
6.84 L | 1600 | 6.93 L |
2.75 L | 1620 | 1.12 L |
15.97 L | 1640 | 3.33 L |
10.87 L | 1660 | 2.88 L |
10.46 L | 1680 | 2.02 L |
30.76 L | 1700 | 3.05 L |
3.02 L | 1720 | 0 |
2.92 L | 1740 | 21.50 K |
2.75 L | 1760 | 9.00 K |
38.50 K | 1780 | 0 |
14.03 L | 1800 | 12.00 K |
89.00 K | 1820 | 0 |
57.50 K | 1840 | 0 |
4.49 L | 1860 | 0 |
1.88 L | 1880 | 0 |
11.00 K | 1900 | 0 |
96.00 K | 1920 | 0 |
0 | 4,0000% | 290.450% | 1300 | 1.20-36.84% | 20,0000% | 8.00 K |
0 | 00% | 00% | 1360 | 0.800% | 5000% | 0 |
1.50 K | 1,0000% | 287.9536.28% | 1400 | 2.65-68.45% | 69,00094.37% | 1.60 L |
0 | 00% | 00% | 1420 | 10.500% | 9,0000% | 0 |
0 | 00% | 00% | 1440 | 3.75-69.26% | 22,00037.50% | 1.48 L |
0 | 00% | 00% | 1480 | 5.85-74.68% | 16,500-35.29% | 62.00 K |
16.50 K | 21,50013.16% | 20963.15% | 1500 | 7.15-68.15% | 1,22,50026.94% | 5.86 L |
0 | 00% | 00% | 1520 | 9.10-75.44% | 22,5004,400% | 64.00 K |
3.00 K | 2,500150% | 163.9574.41% | 1540 | 11.30-66.62% | 70,50095.83% | 3.42 L |
2.00 K | 2,0000% | 144.750% | 1560 | 14.75-65.29% | 75,000417.24% | 2.65 L |
38.00 K | 7,500-21.05% | 141.7089.57% | 1580 | 17.95-57.91% | 68,500158.49% | 3.68 L |
6.84 L | 94,000-36.49% | 12598.73% | 1600 | 22.60-60.76% | 1,55,0008.77% | 6.93 L |
2.75 L | 27,500-9.84% | 109.5599.00% | 1620 | 27.60-62.70% | 36,500508.33% | 1.12 L |
15.97 L | 81,00022.73% | 96111.92% | 1640 | 33.80-61.59% | 70,000278.38% | 3.33 L |
10.87 L | 63,00065.79% | 83.45118.46% | 1660 | 41.85-53.50% | 57,500721.43% | 2.88 L |
10.46 L | 57,000185% | 72.75144.95% | 1680 | 50-55.36% | 31,500687.50% | 2.02 L |
30.76 L | 2,93,50081.17% | 62.35137.07% | 1700 | 59.90-51.46% | 91,000139.47% | 3.05 L |
3.02 L | 59,5002,875% | 53.90169.50% | 1720 | 00% | 00% | 0 |
2.92 L | 58,000625% | 45.20168.25% | 1740 | 82.30-49.37% | 7,500400% | 21.50 K |
2.75 L | 49,500135.71% | 38.55145.54% | 1760 | 93.05-50.90% | 4,500800% | 9.00 K |
38.50 K | 17,0000% | 320% | 1780 | 00% | 00% | 0 |
14.03 L | 2,31,000258.14% | 27.50154.63% | 1800 | 127.55-43.31% | 8,000128.57% | 12.00 K |
89.00 K | 17,5000% | 23.200% | 1820 | 00% | 00% | 0 |
57.50 K | 22,5000% | 18.300% | 1840 | 00% | 00% | 0 |
4.49 L | 71,000425.93% | 16.15185.84% | 1860 | 00% | 00% | 0 |
1.88 L | 39,0000% | 13.5552.25% | 1880 | 00% | 00% | 0 |
11.00 K | 6,0000% | 11.100% | 1900 | 00% | 00% | 0 |
96.00 K | 38,0000% | 9.150% | 1920 | 00% | 00% | 0 |
