Home
Bharat Forge Ltd Option Chain
Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
284 | 1120 | 0.2 |
270.65 | 1160 | 0.5 |
231.5 | 1200 | 0.95 |
182 | 1220 | 0.4 |
183.9 | 1240 | 0.2 |
149 | 1260 | 0.65 |
124 | 1280 | 1 |
144.5 | 1300 | 1.05 |
92 | 1320 | 1.2 |
104.25 | 1340 | 1.7 |
85.95 | 1360 | 2.3 |
66 | 1380 | 3.6 |
48.75 | 1400 | 6.75 |
34.5 | 1420 | 12 |
22.4 | 1440 | 19.6 |
14.6 | 1460 | 31.8 |
8.55 | 1480 | 44.45 |
4.85 | 1500 | 61 |
2.75 | 1520 | 98 |
1.85 | 1540 | 98.85 |
1.25 | 1560 | 153.6 |
0.95 | 1580 | 137.95 |
0.7 | 1600 | 189.25 |
0.35 | 1640 | 205.2 |
0 | 3,5000% | 284 0% | 1120 | 0.20 100% | 1,500-25% | 500.00 |
0 | 1,5000% | 270.65 0% | 1160 | 0.50 0% | 2,0000% | 0 |
500.00 | 5,000-9.09% | 231.50 3.35% | 1200 | 0.95 137.50% | 27,500-15.38% | 7.00 K |
0 | 1,0000% | 182 0% | 1220 | 0.40 0% | 13,0000% | 0 |
0 | 6,5000% | 183.90 0% | 1240 | 0.20 -50% | 1,73,0000% | 4.50 K |
0 | 2,5000% | 149 0% | 1260 | 0.65 -7.14% | 63,0005% | 15.00 K |
0 | 18,0000% | 124 0% | 1280 | 1 -13.04% | 1,16,0002.20% | 50.00 K |
2.00 K | 34,000-1.45% | 144.50 37.03% | 1300 | 1.05 -30% | 1,65,500-31.75% | 1.91 L |
0 | 26,5000% | 92 0% | 1320 | 1.20 -46.67% | 93,500-21.43% | 1.49 L |
16.50 K | 23,500-14.55% | 104.25 31.46% | 1340 | 1.70 -55.26% | 2,52,0007.69% | 2.58 L |
14.00 K | 39,5001.28% | 85.95 59.02% | 1360 | 2.30 -65.67% | 1,78,00018.67% | 3.67 L |
68.00 K | 1,68,000-6.15% | 66 62.16% | 1380 | 3.60 -67.12% | 2,40,50010.83% | 6.38 L |
7.20 L | 3,84,000-28.22% | 48.75 73.18% | 1400 | 6.75 -63.22% | 3,85,00025.20% | 7.99 L |
15.61 L | 2,52,000-26.42% | 34.50 89.04% | 1420 | 12 -58.12% | 2,19,50034.25% | 5.46 L |
31.91 L | 4,88,5008.68% | 22.40 100.90% | 1440 | 19.60 -52.54% | 1,39,00023.01% | 3.65 L |
13.12 L | 4,15,00037.19% | 14.60 113.14% | 1460 | 31.80 -43.47% | 50,50077.19% | 1.17 L |
6.98 L | 2,57,50026.23% | 8.55 119.23% | 1480 | 44.45 -41.90% | 16,500-8.33% | 35.00 K |
9.38 L | 4,77,5001.06% | 4.85 102.08% | 1500 | 61 -34.02% | 1,24,000-7.12% | 27.50 K |
1.52 L | 2,69,0005.28% | 2.75 83.33% | 1520 | 98 0% | 22,0000% | 0 |
1.23 L | 1,11,500-4.70% | 1.85 85.00% | 1540 | 98.85 -25.54% | 10,0005.26% | 4.50 K |
88.50 K | 89,5003.47% | 1.25 66.67% | 1560 | 153.60 2.33% | 3,5000% | 0 |
15.50 K | 47,0001.08% | 0.95 58.33% | 1580 | 137.95 -6.47% | 1,500-40% | 3.50 K |
32.50 K | 1,21,500-6.18% | 0.70 16.67% | 1600 | 189.25 0% | 4,0000% | 0 |
19.50 K | 1,66,5000% | 0.35 75.00% | 1640 | 205.20 -10.78% | 2,0000% | 500.00 |
Bharat Forge Ltd Futures
Days For Expiry
9
37
65
1441.8
1451.1
1454.4
4,116
917
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 30 Dec 2025 | 9 | 1441.8 | 4116 |
| Bharat Forge Ltd 27 Jan 2026 | 37 | 1451.1 | 917 |
| Bharat Forge Ltd 24 Feb 2026 | 65 | 1454.4 | 6 |
Bharat Forge Ltd FAQs
What is the current spot price for Bharat Forge Ltd?
The current spot price for Bharat Forge Ltd is 1440 as of 19 Dec 2025
Which Bharat Forge Ltd call-and-put option contract has the highest OI ?
The OI for the 1440 strike call options issued by Bharat Forge Ltd is 31.91 L. The OI for Bharat Forge Ltd put options at the 1440 strike is 3.65 L.
What is the current At-The-Money (ATM) strike for Bharat Forge Ltd, and what is its price?
Bharat Forge Ltd is currently on a 1440 ATM strike. 22.4 is the call price, while 19.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Forge Ltd ?
For the 1640 strike, the PCR value is 0.79
What is the highest price of Bharat Forge Ltd ?
The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 1460 and 919, respectively.
