Home
Bharat Forge Ltd Option Chain
Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
217.5 | 1080 | - |
- | 1120 | 1.25 |
- | 1140 | 2.35 |
129.9 | 1160 | 3.5 |
- | 1180 | 5.25 |
108.25 | 1200 | 8.15 |
95.45 | 1220 | 11.85 |
80.2 | 1240 | 17.2 |
63 | 1260 | 23.2 |
50.6 | 1280 | 31.25 |
40.05 | 1300 | 41.1 |
31.7 | 1320 | 51.9 |
24.35 | 1340 | 65.2 |
18.05 | 1360 | 76.95 |
13.8 | 1380 | 83 |
9.8 | 1400 | 110.4 |
7.35 | 1420 | 116.5 |
5.4 | 1440 | 130.55 |
4.05 | 1460 | - |
3 | 1480 | - |
2.25 | 1500 | 202 |
1.65 | 1520 | - |
1.2 | 1540 | 223 |
0 | 4,5000% | 217.50 0% | 1080 | - | 00% | 0 |
0 | 00% | - | 1120 | 1.25 0% | 79,5000.63% | 12.50 K |
0 | 00% | - | 1140 | 2.35 23.68% | 58,5006.36% | 30.50 K |
0 | 7,5000% | 129.90 0% | 1160 | 3.50 22.81% | 49,5003.13% | 36.00 K |
0 | 00% | - | 1180 | 5.25 23.53% | 1,01,50018.02% | 80.00 K |
10.50 K | 21,5004.88% | 108.25 -8.65% | 1200 | 8.15 30.40% | 2,97,000-0.50% | 1.85 L |
3.50 K | 19,5008.33% | 95.45 -4.74% | 1220 | 11.85 31.67% | 3,35,50016.29% | 1.59 L |
12.00 K | 65,500-0.76% | 80.20 -6.58% | 1240 | 17.20 32.31% | 1,24,0007.36% | 94.00 K |
43.00 K | 82,00010.07% | 63 -11.58% | 1260 | 23.20 25.41% | 1,49,50034.68% | 2.19 L |
1.82 L | 1,71,500-3.92% | 50.60 -12.98% | 1280 | 31.25 22.55% | 2,01,0006.35% | 2.07 L |
16.71 L | 6,26,000-19.02% | 40.05 -14.15% | 1300 | 41.10 21.60% | 4,85,000-4.15% | 6.81 L |
18.61 L | 4,09,50064.13% | 31.70 -13.74% | 1320 | 51.90 18.90% | 96,00010.34% | 2.96 L |
22.31 L | 5,19,000108.43% | 24.35 -14.26% | 1340 | 65.20 17.37% | 1,05,00021.39% | 1.29 L |
9.46 L | 4,02,50021.97% | 18.05 -16.44% | 1360 | 76.95 12.34% | 52,0007.22% | 42.00 K |
3.14 L | 1,16,00068.12% | 13.80 -14.81% | 1380 | 83 -0.48% | 31,0000% | 0 |
16.85 L | 4,56,5002.01% | 9.80 -18.33% | 1400 | 110.40 11.29% | 1,09,00021.79% | 55.50 K |
2.52 L | 1,14,00061.70% | 7.35 -17.88% | 1420 | 116.50 0% | 2,0000% | 0 |
1.75 L | 99,00026.11% | 5.40 -17.56% | 1440 | 130.55 0% | 3,5000% | 0 |
70.50 K | 59,50010.19% | 4.05 -17.35% | 1460 | - | 00% | 0 |
71.50 K | 61,500-3.91% | 3 -20% | 1480 | - | 00% | 0 |
2.99 L | 2,67,0005.12% | 2.25 -21.05% | 1500 | 202 0% | 1,0000% | 0 |
34.50 K | 39,5005.33% | 1.65 -21.43% | 1520 | - | 00% | 0 |
46.50 K | 54,00018.68% | 1.20 -27.27% | 1540 | 223 0% | 2,5000% | 0 |
Bharat Forge Ltd Futures
Days For Expiry
27
55
88
1299.3
1304.8
1318
7,309
235
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 31 July 2025 | 27 | 1299.3 | 7309 |
| Bharat Forge Ltd 28 Aug 2025 | 55 | 1304.8 | 235 |
| Bharat Forge Ltd 30 Sep 2025 | 88 | 1318 | 3 |
Bharat Forge Ltd FAQs
What is the current spot price for Bharat Forge Ltd?
The current spot price for Bharat Forge Ltd is 1300 as of 3 Jul 2025
Which Bharat Forge Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Bharat Forge Ltd is 16.71 L. The OI for Bharat Forge Ltd put options at the 1300 strike is 6.81 L.
What is the current At-The-Money (ATM) strike for Bharat Forge Ltd, and what is its price?
Bharat Forge Ltd is currently on a 1300 ATM strike. 40.05 is the call price, while 41.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Forge Ltd ?
For the 1540 strike, the PCR value is 0.77
What is the highest price of Bharat Forge Ltd ?
The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 1770 and 919, respectively.
