Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1040 | 1 |
- | 1080 | 0.25 |
- | 1120 | 0.6 |
- | 1140 | 0.6 |
- | 1160 | 0.55 |
- | 1180 | 0.75 |
149.4 | 1200 | 1 |
108.25 | 1220 | 1.2 |
99.6 | 1240 | 1.8 |
77.6 | 1260 | 2.55 |
76.3 | 1280 | 4.35 |
57.7 | 1300 | 7.1 |
43.55 | 1320 | 11.65 |
31 | 1340 | 18.3 |
20.9 | 1360 | 28.1 |
13.6 | 1380 | 42.45 |
8.75 | 1400 | 56.4 |
5.5 | 1420 | 73.35 |
3.65 | 1440 | 97.8 |
2.6 | 1460 | 109.85 |
1.9 | 1480 | 102.95 |
1.5 | 1500 | 140.2 |
1.2 | 1520 | 157.15 |
0.9 | 1540 | 205 |
0.95 | 1560 | 182.15 |
0.5 | 1580 | 215.7 |
0.45 | 1600 | 250 |
0.45 | 1620 | 280 |
0 | 00% | - | 1040 | 1 0% | 00% | 2.00 K |
0 | 00% | - | 1080 | 0.25 0% | 3,5000% | 0 |
0 | 00% | - | 1120 | 0.60 0% | 5000% | 0 |
0 | 00% | - | 1140 | 0.60 0% | 26,0000% | 0 |
0 | 00% | - | 1160 | 0.55 10.00% | 56,0000% | 1.00 K |
0 | 00% | - | 1180 | 0.75 25.00% | 32,500-5.80% | 9.50 K |
0 | 4,5000% | 149.40 0% | 1200 | 1 0% | 1,53,0005.52% | 93.50 K |
0 | 3,5000% | 108.25 0% | 1220 | 1.20 -11.11% | 49,500-3.88% | 27.50 K |
500.00 | 1,5000% | 99.60 -16.65% | 1240 | 1.80 -7.69% | 89,000-11.44% | 1.84 L |
2.50 K | 2,000100% | 77.60 -39.38% | 1260 | 2.55 -15.00% | 1,51,00013.96% | 2.40 L |
24.50 K | 23,000-4.17% | 76.30 -17.51% | 1280 | 4.35 -16.35% | 1,38,0001.85% | 3.88 L |
76.00 K | 89,500-5.79% | 57.70 -14.26% | 1300 | 7.10 -12.88% | 2,87,000-1.54% | 6.61 L |
3.44 L | 95,5007.91% | 43.55 -15.11% | 1320 | 11.65 -10.38% | 1,99,00025.16% | 5.75 L |
7.04 L | 3,67,5007.93% | 31 -18.95% | 1340 | 18.30 -6.39% | 2,85,5005.74% | 6.33 L |
11.14 L | 4,14,5001.10% | 20.90 -24.14% | 1360 | 28.10 -3.44% | 2,14,000-15.42% | 3.88 L |
8.93 L | 6,79,0004.78% | 13.60 -28.98% | 1380 | 42.45 4.43% | 1,75,000-1.13% | 1.03 L |
12.99 L | 9,71,000-4.80% | 8.75 -33.71% | 1400 | 56.40 4.54% | 2,34,0004% | 39.50 K |
5.58 L | 3,36,50021.48% | 5.50 -37.50% | 1420 | 73.35 6.00% | 34,000-11.69% | 16.00 K |
6.20 L | 3,31,0000.91% | 3.65 -39.67% | 1440 | 97.80 9.83% | 24,5004.26% | 3.00 K |
1.69 L | 1,35,500-23.23% | 2.60 -37.35% | 1460 | 109.85 3.49% | 10,5000% | 2.00 K |
1.43 L | 99,00011.24% | 1.90 -36.67% | 1480 | 102.95 0% | 2,5000% | 0 |
2.10 L | 4,21,0004.34% | 1.50 -34.78% | 1500 | 140.20 0% | 49,0000% | 0 |
37.50 K | 86,00012.42% | 1.20 -33.33% | 1520 | 157.15 0% | 1,0000% | 0 |
26.50 K | 1,26,500-1.56% | 0.90 -40% | 1540 | 205 0% | 5000% | 0 |
1.50 K | 27,0000% | 0.95 -29.63% | 1560 | 182.15 0% | 3,5000% | 0 |
0 | 2,0000% | 0.50 0% | 1580 | 215.70 0% | 8,0000% | 0 |
17.00 K | 1,30,500-0.38% | 0.45 -35.71% | 1600 | 250 -1.19% | 34,5000% | 0 |
2.50 K | 2,000-33.33% | 0.45 -70% | 1620 | 280 0% | 1,5000% | 0 |
Bharat Forge Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 26 Dec 2024 | 12 | 1352.9 | 5046 |
| Bharat Forge Ltd 30 Jan 2025 | 47 | 1362.35 | 470 |
| Bharat Forge Ltd 27 Feb 2025 | 75 | 1368.8 | 34 |
