Home
Bharat Forge Ltd Option Chain
Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 0.95 |
- | 900 | 0.1 |
- | 920 | 0.2 |
109 | 960 | 0.45 |
93.2 | 980 | 1.5 |
58.7 | 1000 | 3.15 |
41.1 | 1020 | 5.2 |
26 | 1040 | 10 |
15.1 | 1060 | 18.9 |
8.25 | 1080 | 31.95 |
4.6 | 1100 | 48.65 |
2.35 | 1120 | 61.55 |
1.35 | 1140 | 80.1 |
0.55 | 1160 | 104.45 |
0.45 | 1180 | 114.55 |
0.45 | 1200 | 138.5 |
0.4 | 1220 | 139.6 |
0.25 | 1240 | 160.2 |
0.2 | 1260 | 187 |
0.25 | 1280 | 189.3 |
0.2 | 1300 | 227 |
0.05 | 1320 | 240 |
0.1 | 1340 | 173 |
0 | 00% | - | 880 | 0.95 0% | 2,5000% | 0 |
0 | 00% | - | 900 | 0.10 -92.31% | 8,500-10.53% | 2.00 K |
0 | 00% | - | 920 | 0.20 -33.33% | 79,500-1.85% | 10.00 K |
0 | 1,0000% | 109 0% | 960 | 0.45 -50% | 2,38,0001.06% | 85.00 K |
1.50 K | 1,500200% | 93.20 -4.90% | 980 | 1.50 -3.23% | 1,20,000-8.75% | 1.11 L |
16.50 K | 15,50019.23% | 58.70 -30.98% | 1000 | 3.15 57.50% | 3,27,500-10.15% | 3.10 L |
18.50 K | 13,00052.94% | 41.10 -28.02% | 1020 | 5.20 67.74% | 93,000-25.30% | 1.73 L |
78.00 K | 69,50011.20% | 26 -50.71% | 1040 | 10 90.48% | 1,93,500-12.44% | 3.72 L |
6.18 L | 1,76,50025.62% | 15.10 -56.30% | 1060 | 18.90 116.00% | 2,95,500-9.63% | 9.68 L |
14.66 L | 4,66,50010.28% | 8.25 -62.24% | 1080 | 31.95 106.13% | 2,76,500-1.25% | 7.43 L |
21.32 L | 8,81,50013.45% | 4.60 -64.48% | 1100 | 48.65 80.52% | 1,60,000-5.60% | 3.83 L |
9.05 L | 3,72,000-6.88% | 2.35 -67.36% | 1120 | 61.55 52.54% | 62,5000% | 29.50 K |
5.00 L | 3,22,500-12.24% | 1.35 -66.67% | 1140 | 80.10 43.04% | 1,15,500-2.12% | 11.50 K |
2.04 L | 3,98,000-1.00% | 0.55 -75.56% | 1160 | 104.45 26.15% | 1,24,500-1.97% | 18.00 K |
2.78 L | 2,52,500-16.53% | 0.45 -68.97% | 1180 | 114.55 10.36% | 71,0000% | 500.00 |
2.94 L | 5,94,500-5.33% | 0.45 -59.09% | 1200 | 138.50 23.66% | 1,86,5000% | 2.00 K |
41.00 K | 2,08,000-11.68% | 0.40 -50% | 1220 | 139.60 0% | 34,0000% | 0 |
50.00 K | 2,73,000-8.08% | 0.25 -54.55% | 1240 | 160.20 0% | 1,10,0000% | 0 |
36.50 K | 1,31,000-7.75% | 0.20 -60% | 1260 | 187 -4.10% | 14,500-12.12% | 3.00 K |
10.50 K | 82,500-7.30% | 0.25 -16.67% | 1280 | 189.30 4.82% | 43,0000% | 500.00 |
37.00 K | 2,09,000-9.13% | 0.20 -55.56% | 1300 | 227 1.79% | 43,500-3.33% | 1.50 K |
10.00 K | 24,500-18.33% | 0.05 -80% | 1320 | 240 -1.64% | 5,000-9.09% | 500.00 |
19.00 K | 40,500-7.95% | 0.10 -71.43% | 1340 | 173 0% | 3,5000% | 0 |
Bharat Forge Ltd Futures
Days For Expiry
6
34
62
1055.95
1060
1067.1
10,886
8,216
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 27 Feb 2025 | 6 | 1055.95 | 10886 |
| Bharat Forge Ltd 27 Mar 2025 | 34 | 1060 | 8216 |
| Bharat Forge Ltd 24 Apr 2025 | 62 | 1067.1 | 27 |
Bharat Forge Ltd FAQs
What is the current spot price for Bharat Forge Ltd?
Which Bharat Forge Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Forge Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Forge Ltd ?
What is the highest price of Bharat Forge Ltd ?
