Bharat Forge Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	2.20 0%	1,0000%	0
0	00%	-	1060	2.80 14.29%	27,000-10%	43.00 K
6.50 K	3,5000%	122.70 0%	1080	3.90 16.42%	1,01,50027.67%	1.22 L
2.00 K	7,50015.38%	88.65 -15.13%	1100	5.65 15.31%	1,69,500298.82%	2.92 L
1.00 K	5000%	94.05 44.58%	1120	8.50 18.88%	81,50017.27%	1.19 L
71.00 K	52,5005,150%	58.10 -12.70%	1140	12.15 17.39%	98,50022.36%	1.89 L
81.50 K	36,50097.30%	43.60 -18.20%	1160	18 18.81%	1,15,50014.93%	2.67 L
3.17 L	1,04,00080.87%	32.20 -16.15%	1180	25.50 17.51%	98,000-5.31%	3.08 L
7.22 L	2,09,50037.38%	22.45 -16.54%	1200	36.05 21.79%	1,76,500-3.55%	3.79 L
3.23 L	2,25,50014.76%	14.95 -19.19%	1220	54.30 27.92%	1,10,500-2.21%	68.50 K
4.75 L	2,81,0007.66%	9.80 -19.67%	1240	64.80 15.61%	1,28,500-3.75%	35.00 K
3.33 L	3,99,500-0.75%	6.55 -17.61%	1260	84.10 23.22%	1,29,500-8.80%	1.35 L
3.15 L	3,10,500-3.72%	4.55 -10.78%	1280	98.55 12.31%	1,54,500-0.32%	10.50 K
1.89 L	5,61,0006.25%	3.30 -7.04%	1300	112 3.27%	1,62,000-5.54%	12.50 K
74.50 K	2,43,500-6.88%	2.40 2.13%	1320	136.20 9.05%	99,500-3.40%	17.50 K
60.50 K	2,58,000-3.19%	1.65 -8.33%	1340	133.20 -6.10%	1,10,0000%	2.50 K
20.00 K	1,46,500-1.01%	1.50 11.11%	1360	153.20 -3.59%	82,000-0.61%	1.00 K
21.00 K	1,31,500-3.31%	1.05 0%	1380	185.30 -5.27%	24,500-10.91%	17.00 K
19.50 K	3,60,000-2.83%	1.20 14.29%	1400	222.15 5.79%	1,05,000-0.47%	9.00 K
0	1,09,0000%	1.05 -4.55%	1420	131.05 0%	2,0000%	0
0	66,5000%	0.90 0%	1440	240.15 0%	9,0000%	0
500.00	28,0000%	0.30 -70%	1460	129 0%	1,0000%	0