Bharat Forge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	780	0.6
163.65	800	0.35
-	820	0.8
158.7	840	0.6
135	860	0.4
-	880	0.45
166	900	0.5
138	920	0.7
124.7	940	1
96.9	960	1.55
85.1	980	2.75
65.3	1000	4.45
52.6	1020	8
35.5	1040	13.6
22.7	1060	21.75
14.5	1080	32.35
9.2	1100	49
5.8	1120	62.35
3.95	1140	82.7
2.65	1160	99.7
1.9	1180	128.1
1.35	1200	136
1	1220	156
0.8	1240	180
0.75	1260	201.9
0.6	1280	224
0.45	1300	239.7
0.35	1320	255
0.4	1340	183

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	780	0.60 0%	32,5000%	0
0	5,0000%	163.65 0%	800	0.35 -36.36%	79,500-5.92%	35.50 K
0	00%	-	820	0.80 0%	14,5000%	0
0	1,5000%	158.70 0%	840	0.60 -20.00%	64,0000%	0
0	1,0000%	135 0%	860	0.40 -50%	51,500-6.36%	9.00 K
0	00%	-	880	0.45 -47.06%	65,500-10.27%	15.00 K
0	19,0000%	166 0%	900	0.50 -47.37%	1,88,500-5.04%	62.50 K
2.00 K	81,500-1.81%	138 -11.25%	920	0.70 -36.36%	1,29,0000.39%	18.50 K
3.50 K	59,500-4.03%	124.70 -8.85%	940	1 -35.48%	1,33,5005.95%	48.00 K
5.00 K	1,11,000-0.89%	96.90 -18.37%	960	1.55 -27.91%	2,25,0002.74%	59.00 K
12.50 K	1,10,500-0.45%	85.10 -13.43%	980	2.75 -20.29%	1,45,000-3.65%	1.03 L
1.55 L	2,47,000-15.56%	65.30 -19.08%	1000	4.45 -15.24%	2,16,000-7.89%	3.35 L
31.50 K	1,88,0000%	52.60 -17.88%	1020	8 -3.61%	1,75,500-3.84%	1.78 L
1.82 L	1,91,000-11.78%	35.50 -26.65%	1040	13.60 9.24%	2,59,5005.49%	4.42 L
7.49 L	4,55,0004.48%	22.70 -34.77%	1060	21.75 14.78%	3,30,0006.97%	6.70 L
4.73 L	3,41,5001.79%	14.50 -39.83%	1080	32.35 18.28%	1,59,500-4.20%	1.16 L
6.55 L	4,94,5001.75%	9.20 -43.21%	1100	49 23.27%	1,83,5001.38%	39.50 K
2.15 L	1,92,0008.78%	5.80 -46.79%	1120	62.35 15.14%	1,00,500-0.99%	7.00 K
1.44 L	2,57,000-0.58%	3.95 -46.62%	1140	82.70 17.14%	1,08,000-3.14%	9.00 K
2.27 L	5,68,0000.18%	2.65 -47.52%	1160	99.70 14.01%	1,35,000-0.37%	3.00 K
1.71 L	3,51,0007.50%	1.90 -46.48%	1180	128.10 9.49%	73,0000.69%	3.50 K
2.23 L	9,64,5004.38%	1.35 -47.06%	1200	136 5.92%	1,01,5000%	500.00
1.10 L	2,47,500-6.07%	1 -45.95%	1220	156 0%	6,5000%	0
54.00 K	2,37,5001.50%	0.80 -36%	1240	180 0%	15,5000%	0
2.38 L	1,90,500112.85%	0.75 -28.57%	1260	201.90 -33.66%	3,50040%	3.00 K
49.50 K	1,19,500-3.63%	0.60 -14.29%	1280	224 9.91%	34,5000%	1.00 K
33.00 K	1,96,0002.08%	0.45 -30.77%	1300	239.70 0%	41,0000%	0
17.50 K	71,500-2.72%	0.35 -12.50%	1320	255 0%	1,0000%	0
14.00 K	64,500-3.73%	0.40 14.29%	1340	183 0%	3,5000%	0