Bharat Forge Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1240 | 0 |
0 | 1280 | 0 |
0 | 1300 | 0 |
0 | 1320 | 0 |
0 | 1340 | 3.00 K |
0 | 1360 | 2.00 K |
0 | 1380 | 10.50 K |
0 | 1400 | 76.00 K |
0 | 1420 | 8.50 K |
0 | 1440 | 12.00 K |
2.50 K | 1460 | 5.00 K |
18.00 K | 1480 | 66.50 K |
1.10 L | 1500 | 42.00 K |
78.00 K | 1520 | 1.00 K |
66.00 K | 1540 | 2.00 K |
75.50 K | 1560 | 0 |
76.00 K | 1580 | 0 |
1.30 L | 1600 | 0 |
25.00 K | 1620 | 0 |
10.00 K | 1640 | 0 |
10.50 K | 1660 | 0 |
9.50 K | 1680 | 0 |
19.50 K | 1700 | 0 |
0 | 1720 | 0 |
0 | 1740 | 0 |
0 | 1760 | 0 |
0 | 00% | - | 1240 | 1.95 0% | 2,5000% | 0 |
0 | 00% | - | 1280 | 0.70 0% | 18,5000% | 0 |
0 | 5000% | 224 0% | 1300 | - | 00% | 0 |
0 | 00% | - | 1320 | 1.30 0% | 1,39,0000% | 0 |
0 | 5000% | 131.10 0% | 1340 | 1.80 -5.26% | 15,5000% | 3.00 K |
0 | 18,0000% | 130.85 0% | 1360 | 2.75 10% | 1,63,5000.31% | 2.00 K |
0 | 7,0000% | 138.65 0% | 1380 | 3.70 5.71% | 68,500-6.16% | 10.50 K |
0 | 12,0000% | 106.90 0% | 1400 | 5.45 4.81% | 2,89,5000.35% | 76.00 K |
0 | 16,5000% | 89.35 0% | 1420 | 7.80 4.00% | 96,0001.59% | 8.50 K |
0 | 36,5000% | 72.30 0% | 1440 | 11.60 3.57% | 1,61,5000.94% | 12.00 K |
2.50 K | 89,5000% | 51.25 -11.71% | 1460 | 17.20 7.50% | 1,93,0000.52% | 5.00 K |
18.00 K | 1,36,000-1.09% | 38.65 -9.91% | 1480 | 24.55 5.59% | 1,10,500-2.64% | 66.50 K |
1.10 L | 4,38,5005.92% | 28.30 -11.56% | 1500 | 34.35 7.34% | 2,92,5000.52% | 42.00 K |
78.00 K | 2,67,5003.88% | 20.90 -11.25% | 1520 | 46.50 7.14% | 1,69,0000% | 1.00 K |
66.00 K | 4,21,0001.32% | 14.85 -12.13% | 1540 | 57.95 1.40% | 1,06,5000% | 2.00 K |
75.50 K | 4,03,500-2.18% | 10.65 -14.80% | 1560 | 70.40 -0.35% | 1,24,0000% | 0 |
76.00 K | 1,90,0001.88% | 7.60 -14.12% | 1580 | 91.10 0% | 27,5000% | 0 |
1.30 L | 8,16,500-0.24% | 5.65 -18.12% | 1600 | 114.40 0% | 1,36,5000% | 0 |
25.00 K | 2,57,5003.41% | 4.10 -15.46% | 1620 | 125.35 0% | 16,0000% | 0 |
10.00 K | 2,02,5000.50% | 3.25 -16.67% | 1640 | 123 0% | 24,5000% | 0 |
10.50 K | 1,16,000-0.43% | 2.55 -20.31% | 1660 | 139.35 0% | 15,5000% | 0 |
9.50 K | 1,12,0005.66% | 2.05 -22.64% | 1680 | 139.80 0% | 8,0000% | 0 |
19.50 K | 9,66,500-1.18% | 1.80 -20% | 1700 | 201.45 0% | 57,5000% | 0 |
0 | 1,24,5000% | 1.65 0% | 1720 | 174.65 0% | 1,5000% | 0 |
0 | 42,0000% | 1.35 0% | 1740 | 159 0% | 5000% | 0 |
0 | 44,0000% | 1.30 -3.70% | 1760 | - | 00% | 0 |
