Bharat Forge Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Forge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
220.25	1460	2.65
262.3	1480	3.2
268	1500	3.9
-	1520	4.45
154	1540	5.65
139.3	1560	6.95
-	1580	8.1
195.8	1600	10.05
174.2	1620	12.75
160	1640	16.25
140.65	1660	19.1
125	1680	23.35
110.6	1700	27.7
95.8	1720	34.35
81.45	1740	39.9
73	1760	49.95
58.9	1780	58.65
51.4	1800	66
43	1820	82.8
35	1840	90.05
27.6	1860	104.9
22.3	1880	214.7
18.05	1900	136
14.1	1920	-
11.15	1940	168.05
9.15	1960	-
7	1980	-
5.55	2000	333
4.75	2020	-
4.1	2040	-
2	2060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,0000%	220.25 0%	1460	2.65 -73.10%	12,000-42.86%	19.50 K
500.00	2,5000%	262.30 23.78%	1480	3.20 -72.53%	12,500-19.35%	12.00 K
500.00	25,0000%	268 53.14%	1500	3.90 -73.01%	1,43,00013.94%	1.80 L
0	00%	-	1520	4.45 -74.72%	24,00026.32%	35.50 K
0	8,5000%	154 0%	1540	5.65 -74.08%	39,5002.60%	27.50 K
0	5,5000%	139.30 0%	1560	6.95 -73.17%	43,5002.35%	46.00 K
0	00%	-	1580	8.10 -74.08%	54,50029.76%	33.00 K
6.00 K	57,500-2.54%	195.80 72.13%	1600	10.05 -72.39%	1,68,5002.74%	2.48 L
12.50 K	26,500-14.52%	174.20 74.90%	1620	12.75 -70.25%	47,000-21.67%	48.50 K
34.50 K	40,500-7.95%	160 85.19%	1640	16.25 -67.30%	92,500-11.90%	1.12 L
72.50 K	66,000-20.96%	140.65 87.78%	1660	19.10 -67.15%	76,500-14.53%	1.07 L
54.00 K	49,000-16.95%	125 93.50%	1680	23.35 -65.33%	39,000-7.14%	55.50 K
2.72 L	2,48,500-9.47%	110.60 102.94%	1700	27.70 -64.40%	2,52,50031.85%	3.29 L
1.56 L	1,10,000-20.86%	95.80 110.78%	1720	34.35 -61.12%	56,00053.42%	1.31 L
2.81 L	1,20,000-20.79%	81.45 112.66%	1740	39.90 -65.51%	65,50043.96%	1.04 L
2.94 L	77,00038.74%	73 133.97%	1760	49.95 -56.87%	65,500263.89%	1.44 L
4.14 L	2,89,5001.22%	58.90 132.81%	1780	58.65 -40.46%	23,000283.33%	50.00 K
10.53 L	4,97,00013.34%	51.40 149.51%	1800	66 -53.73%	1,33,5008.98%	75.50 K
1.66 L	77,0009.22%	43 160.61%	1820	82.80 -50.06%	13,0000%	1.00 K
1.55 L	55,50040.51%	35 160.22%	1840	90.05 -50.55%	20,50013.89%	3.50 K
1.03 L	44,50043.55%	27.60 157.94%	1860	104.90 -47.55%	15,0000%	4.00 K
88.50 K	24,500-9.26%	22.30 199.33%	1880	214.70 0%	17,0000%	0
4.84 L	1,69,000-11.05%	18.05 161.59%	1900	136 -43.80%	19,500-23.53%	15.50 K
1.16 L	31,500-53.33%	14.10 171.15%	1920	-	00%	0
36.50 K	37,500-7.41%	11.15 175.31%	1940	168.05 -39.81%	9,000350%	8.00 K
75.00 K	33,500-15.19%	9.15 154.17%	1960	-	00%	0
10.00 K	6,5001,200%	7 27.27%	1980	-	00%	0
4.57 L	2,23,000-24.28%	5.55 117.65%	2000	333 0%	7,5000%	0
8.50 K	4,5000%	4.75 -4.04%	2020	-	00%	0
20.00 K	21,50053.57%	4.10 24.24%	2040	-	00%	0
0	7,0000%	2 0%	2060	-	00%	0