Bharat Forge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	780	1.6
-	800	1.35
-	820	1.5
-	840	2.9
-	860	2.55
191.6	880	4.75
-	900	6.1
202	920	8
166.05	940	9.95
136.15	960	14
132.3	980	17.7
104.8	1000	22.9
88.55	1020	28.4
76.1	1040	36.3
64.25	1060	44.35
52.6	1080	53.7
43.35	1100	64.35
35.65	1120	75.65
28.65	1140	86.9
22.75	1160	102.5
18.1	1180	97.1
14	1200	128.9
10.85	1220	145.45
8.5	1240	132.95
6.2	1260	182.35
4.6	1280	195
2.65	1320	202.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	780	1.60 0%	2,0000%	0
0	00%	-	800	1.35 -22.86%	35,0000%	500.00
0	00%	-	820	1.50 0%	29,0000%	0
0	00%	-	840	2.90 3.57%	2,0000%	2.50 K
0	00%	-	860	2.55 0%	3,0000%	0
0	5000%	191.60 0%	880	4.75 72.73%	71,0000%	14.50 K
0	00%	-	900	6.10 71.83%	74,5004.20%	42.00 K
0	5000%	202 0%	920	8 20.30%	60,0003.45%	5.00 K
500.00	1,5000%	166.05 10.48%	940	9.95 74.56%	46,00021.05%	31.50 K
500.00	3,5000%	136.15 1.87%	960	14 83.01%	36,500-1.35%	40.00 K
2.00 K	11,50015%	132.30 -11.83%	980	17.70 77.00%	47,500-2.06%	86.00 K
7.50 K	58,5001.74%	104.80 -20.27%	1000	22.90 75.48%	2,28,5005.79%	2.10 L
5.00 K	22,0002.33%	88.55 -25.93%	1020	28.40 68.05%	65,000-11.56%	58.50 K
15.00 K	24,00026.32%	76.10 -24.28%	1040	36.30 65.75%	1,98,50021.04%	1.59 L
26.50 K	35,00011.11%	64.25 -26.53%	1060	44.35 61.57%	1,91,50027.24%	4.09 L
58.00 K	1,10,0003.29%	52.60 -29.82%	1080	53.70 55.65%	1,05,0002.44%	2.26 L
7.18 L	3,95,0007.78%	43.35 -32.58%	1100	64.35 51.41%	3,58,50012.91%	6.45 L
4.14 L	1,96,5004.52%	35.65 -34.41%	1120	75.65 46.47%	1,49,5004.18%	1.37 L
5.64 L	3,73,0009.06%	28.65 -34.81%	1140	86.90 40.05%	96,50021.38%	68.00 K
4.09 L	3,02,000-2.74%	22.75 -36.81%	1160	102.50 38.42%	61,5009.82%	36.00 K
2.65 L	1,49,0000%	18.10 -37.37%	1180	97.10 12.45%	37,5005.63%	6.50 K
4.93 L	5,36,5005.51%	14 -39.00%	1200	128.90 26.50%	1,03,0000%	7.00 K
32.00 K	78,000-3.11%	10.85 -39.39%	1220	145.45 24.37%	10,5005%	1.00 K
89.00 K	1,26,00012%	8.50 -37.27%	1240	132.95 -2.64%	19,5000%	4.00 K
42.00 K	69,00012.20%	6.20 -37.37%	1260	182.35 23.33%	10,00011.11%	2.00 K
1.17 L	1,58,500-2.76%	4.60 -41.77%	1280	195 15.04%	97,5001.04%	17.50 K
1.24 L	2,47,000-0.60%	2.65 -43.01%	1320	202.85 0%	84,0000%	0