Bharat Forge Ltd Option Chain
Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
271.85 | 1280 | 1.2 |
282 | 1300 | 1.6 |
121.25 | 1320 | 1.85 |
250 | 1340 | 2.55 |
238.1 | 1360 | 3.1 |
200 | 1380 | 3.85 |
204.4 | 1400 | 4.7 |
159.45 | 1420 | 6.35 |
161.45 | 1440 | 8.15 |
146.2 | 1460 | 10.2 |
129.8 | 1480 | 13.45 |
111 | 1500 | 17 |
97.5 | 1520 | 21.55 |
82.65 | 1540 | 27.8 |
71 | 1560 | 34.3 |
55.3 | 1580 | 45.65 |
46.3 | 1600 | 55.9 |
39 | 1620 | 63.6 |
30.15 | 1640 | 77.1 |
24.75 | 1660 | - |
19.05 | 1680 | 112.95 |
16.1 | 1700 | 120 |
13 | 1720 | - |
10 | 1740 | - |
8.15 | 1760 | - |
5.25 | 1800 | - |
0 | 3,0000% | 271.85 0% | 1280 | 1.20 -35.14% | 19,000-2.56% | 1.50 K |
0 | 4,0000% | 282 0% | 1300 | 1.60 -31.91% | 56,000-13.18% | 17.50 K |
0 | 3,0000% | 121.25 0% | 1320 | 1.85 -43.94% | 35,500-1.39% | 2.00 K |
0 | 15,5000% | 250 0% | 1340 | 2.55 -31.08% | 54,000-25% | 39.50 K |
2.00 K | 22,0000% | 238.10 21.48% | 1360 | 3.10 -34.74% | 1,00,000-1.96% | 42.50 K |
0 | 21,0000% | 200 0% | 1380 | 3.85 -40.31% | 72,0001.41% | 31.50 K |
4.00 K | 55,5000% | 204.40 27.11% | 1400 | 4.70 -38.96% | 2,17,500-2.03% | 2.12 L |
0 | 55,0000% | 159.45 0% | 1420 | 6.35 -36.50% | 76,500-3.77% | 11.00 K |
7.50 K | 88,000-6.38% | 161.45 16.99% | 1440 | 8.15 -36.08% | 1,17,000-8.95% | 44.50 K |
9.00 K | 1,15,500-0.86% | 146.20 29.84% | 1460 | 10.20 -38.37% | 1,40,000-3.11% | 91.50 K |
4.50 K | 50,0001.01% | 129.80 24.57% | 1480 | 13.45 -35.95% | 62,500-6.02% | 46.00 K |
57.50 K | 2,21,000-3.70% | 111 26.71% | 1500 | 17 -36.45% | 2,48,00018.10% | 3.73 L |
18.00 K | 63,000-7.35% | 97.50 31.58% | 1520 | 21.55 -34.60% | 72,00029.73% | 82.50 K |
1.07 L | 64,500-35.50% | 82.65 29.75% | 1540 | 27.80 -32.85% | 1,25,0006.38% | 1.62 L |
1.42 L | 1,05,500-34.27% | 71 35.37% | 1560 | 34.30 -32.15% | 2,22,000-9.02% | 1.35 L |
3.63 L | 1,51,500-30.66% | 55.30 26.69% | 1580 | 45.65 -24.73% | 1,16,000-4.53% | 1.56 L |
12.81 L | 5,16,000-20.37% | 46.30 30.98% | 1600 | 55.90 -23.48% | 1,26,50050.60% | 2.01 L |
2.00 L | 91,5005.17% | 39 37.81% | 1620 | 63.60 -31.43% | 19,500680% | 31.00 K |
8.52 L | 3,20,500208.17% | 30.15 32.24% | 1640 | 77.10 -24.04% | 23,50056.67% | 13.00 K |
65.00 K | 64,500-3.01% | 24.75 37.88% | 1660 | - | 00% | 0 |
1.63 L | 3,01,500-4.44% | 19.05 33.22% | 1680 | 112.95 0% | 1,5000% | 0 |
2.65 L | 1,90,0009.51% | 16.10 43.11% | 1700 | 120 -25% | 14,00021.74% | 6.00 K |
34.50 K | 27,00080% | 13 43.65% | 1720 | - | 00% | 0 |
71.00 K | 67,5009.76% | 10 38.89% | 1740 | - | 00% | 0 |
1.07 L | 1,06,500-19.32% | 8.15 40.52% | 1760 | - | 00% | 0 |
1.27 L | 1,12,00024.44% | 5.25 31.25% | 1800 | - | 00% | 0 |
Bharat Forge Ltd Futures
Days For Expiry
15
49
78
1589.4
1600.4
1607.5
1,149
105
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 24 Feb 2026 | 15 | 1589.4 | 1149 |
| Bharat Forge Ltd 30 Mar 2026 | 49 | 1600.4 | 105 |
| Bharat Forge Ltd 28 Apr 2026 | 78 | 1607.5 | 9 |
Bharat Forge Ltd FAQs
What is the current spot price for Bharat Forge Ltd?
The current spot price for Bharat Forge Ltd is 1600 as of 9 Feb 2026
Which Bharat Forge Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Bharat Forge Ltd is 12.81 L. The OI for Bharat Forge Ltd put options at the 1600 strike is 2.01 L.
What is the current At-The-Money (ATM) strike for Bharat Forge Ltd, and what is its price?
Bharat Forge Ltd is currently on a 1600 ATM strike. 46.3 is the call price, while 55.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Forge Ltd ?
For the 1800 strike, the PCR value is 0.48
What is the highest price of Bharat Forge Ltd ?
The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 1618 and 919, respectively.
