Home
Bharat Forge Ltd Option Chain
Bharat Forge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 0.85 |
- | 960 | 0.75 |
- | 980 | 1.05 |
- | 1000 | 1.1 |
- | 1020 | 1.8 |
- | 1040 | 1.6 |
172.4 | 1060 | 2.2 |
105.3 | 1080 | 3.05 |
97.75 | 1100 | 4.5 |
80.2 | 1120 | 6.8 |
66.4 | 1140 | 10.15 |
51.5 | 1160 | 15.3 |
38.45 | 1180 | 23.75 |
28.35 | 1200 | 32.25 |
20.4 | 1220 | 43.9 |
13.6 | 1240 | 59.2 |
9.5 | 1260 | 73.7 |
6.5 | 1280 | 108 |
4.5 | 1300 | 123.4 |
3.05 | 1320 | 143.8 |
2.15 | 1340 | 129.35 |
1.3 | 1360 | 148.3 |
1 | 1380 | - |
0.75 | 1400 | 179.25 |
0.5 | 1440 | - |
0.3 | 1480 | 300.25 |
0 | 00% | - | 920 | 0.85 0% | 5,5000% | 0 |
0 | 00% | - | 960 | 0.75 0% | 7,5000% | 0 |
0 | 00% | - | 980 | 1.05 0% | 7,5000% | 0 |
0 | 00% | - | 1000 | 1.10 -15.38% | 34,000-1.45% | 2.50 K |
0 | 00% | - | 1020 | 1.80 12.50% | 8,0000% | 0 |
0 | 00% | - | 1040 | 1.60 -33.33% | 65,000-1.52% | 2.50 K |
0 | 3,0000% | 172.40 0% | 1060 | 2.20 -29.03% | 64,000-2.29% | 5.00 K |
0 | 12,5000% | 105.30 -1.59% | 1080 | 3.05 -34.41% | 53,50017.58% | 17.00 K |
8.00 K | 14,000-3.45% | 97.75 8.97% | 1100 | 4.50 -36.17% | 2,17,000-0.69% | 56.50 K |
8.00 K | 8,0006.67% | 80.20 10.39% | 1120 | 6.80 -36.45% | 67,0000% | 25.00 K |
9.00 K | 18,500-7.50% | 66.40 16.49% | 1140 | 10.15 -35.14% | 1,31,500-0.38% | 78.50 K |
16.50 K | 33,0006.45% | 51.50 18.25% | 1160 | 15.30 -31.85% | 1,48,000-5.43% | 57.50 K |
1.25 L | 62,500-23.31% | 38.45 20.34% | 1180 | 23.75 -25.08% | 1,58,000-18.35% | 1.99 L |
2.92 L | 4,62,000-0.11% | 28.35 21.15% | 1200 | 32.25 -22.01% | 4,13,5000% | 93.50 K |
1.44 L | 5,60,500-4.68% | 20.40 21.07% | 1220 | 43.90 -19.30% | 2,66,5000.19% | 21.00 K |
1.97 L | 3,85,500-4.46% | 13.60 17.75% | 1240 | 59.20 -15.49% | 1,09,000-3.54% | 15.00 K |
1.43 L | 2,55,000-2.86% | 9.50 18.75% | 1260 | 73.70 -14.95% | 81,500-1.81% | 5.50 K |
76.00 K | 1,71,0007.21% | 6.50 14.04% | 1280 | 108 5.26% | 37,0000% | 0 |
1.27 L | 6,77,0003.83% | 4.50 15.38% | 1300 | 123.40 1.44% | 1,74,5000% | 0 |
4.00 K | 89,0001.71% | 3.05 15.09% | 1320 | 143.80 3.23% | 10,0000% | 0 |
16.00 K | 78,000-1.89% | 2.15 13.16% | 1340 | 129.35 0.35% | 6,0000% | 0 |
2.50 K | 44,000-1.12% | 1.30 -3.70% | 1360 | 148.30 0.37% | 6,5000% | 0 |
2.50 K | 39,000-4.88% | 1 0% | 1380 | - | 00% | 0 |
2.00 K | 1,55,500-0.32% | 0.75 0% | 1400 | 179.25 0% | 18,0000% | 0 |
0 | 3,5000% | 0.50 0% | 1440 | - | 00% | 0 |
500.00 | 7,0000% | 0.30 50.00% | 1480 | 300.25 -0.02% | 1,0000% | 0 |
Bharat Forge Ltd Futures
Days For Expiry
19
47
82
1194.7
1194
1193.4
1,288
123
36
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Forge Ltd 28 Oct 2025 | 19 | 1194.7 | 1288 |
| Bharat Forge Ltd 25 Nov 2025 | 47 | 1194 | 123 |
| Bharat Forge Ltd 30 Dec 2025 | 82 | 1193.4 | 36 |
Bharat Forge Ltd FAQs
What is the current spot price for Bharat Forge Ltd?
The current spot price for Bharat Forge Ltd is 1200 as of 9 Oct 2025
Which Bharat Forge Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Bharat Forge Ltd is 1.27 L. The OI for Bharat Forge Ltd put options at the 1300 strike is 0.
What is the current At-The-Money (ATM) strike for Bharat Forge Ltd, and what is its price?
Bharat Forge Ltd is currently on a 1200 ATM strike. 28.35 is the call price, while 32.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Forge Ltd ?
For the 1480 strike, the PCR value is 0.61
What is the highest price of Bharat Forge Ltd ?
The 52-week low and 52-week high prices of Bharat Forge Ltd shares were 1529 and 919, respectively.
