Bharat Heavy Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
49.05	242.5	0.25
38	245	0.3
39	247.5	0.35
33.45	250	0.35
30.9	252.5	0.45
27.05	255	0.45
26.15	257.5	0.55
23.65	260	0.65
19.4	262.5	0.7
18.95	265	0.85
16.8	267.5	1.1
14	270	1.25
12.15	272.5	1.6
10.15	275	2.15
8.45	277.5	2.85
6.75	280	3.7
5.4	282.5	4.85
4.25	285	6.25
3.45	287.5	7.7
2.65	290	9.45
2.05	292.5	11.45
1.65	295	13.4
1.3	297.5	12.15
1.05	300	18.2
0.85	302.5	-
0.65	305	22.35
0.55	307.5	24.15
0.45	310	27.95
0.4	312.5	-
0.4	315	-
0.35	317.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,73,2500%	49.05 0%	242.5	0.25 -16.67%	3,93,750-5.06%	26.25 K
10.50 K	5,43,375-0.48%	38 0.26%	245	0.30 -14.29%	16,85,250-3.17%	7.88 L
0	5,30,2500%	39 0%	247.5	0.35 -12.50%	7,19,2500%	2.62 K
1.68 L	12,23,250-5.09%	33.45 1.36%	250	0.35 -22.22%	34,57,125-15.58%	37.70 L
44.62 K	4,85,625-5.13%	30.90 1.64%	252.5	0.45 -10.00%	7,50,750-17.34%	4.96 L
57.75 K	5,53,875-5.38%	27.05 -5.75%	255	0.45 -25.00%	15,14,625-7.97%	12.39 L
10.50 K	2,59,875-1.98%	26.15 -17.12%	257.5	0.55 -21.43%	7,27,125-12.34%	1.44 L
2.81 L	13,67,625-7.62%	23.65 3.73%	260	0.65 -18.75%	51,52,8750.93%	27.80 L
18.38 K	4,30,500-1.20%	19.40 -8.92%	262.5	0.70 -26.32%	6,24,750-4.03%	1.44 L
1.26 L	10,86,750-5.48%	18.95 2.99%	265	0.85 -26.09%	30,60,7509.38%	12.89 L
39.38 K	4,12,125-4.85%	16.80 4.02%	267.5	1.10 -21.43%	9,24,000-7.37%	3.41 L
4.51 L	12,83,625-13.76%	14 -4.11%	270	1.25 -26.47%	35,62,125-2.16%	31.26 L
65.62 K	5,69,625-2.25%	12.15 0.41%	272.5	1.60 -27.27%	14,30,625-7.94%	18.87 L
4.15 L	9,29,250-0.84%	10.15 -0.98%	275	2.15 -23.21%	25,72,500-7.02%	40.82 L
4.09 L	3,01,87522.34%	8.45 -3.43%	277.5	2.85 -19.72%	13,86,000-7.21%	16.38 L
53.63 L	29,42,625-10.03%	6.75 -5.59%	280	3.70 -20.43%	23,80,875-12.87%	71.19 L
21.55 L	8,66,25011.11%	5.40 -9.24%	282.5	4.85 -17.09%	6,72,000-7.91%	34.81 L
81.77 L	36,22,5002.45%	4.25 -11.46%	285	6.25 -15.54%	17,50,875-8.13%	32.92 L
25.91 L	9,52,8751.97%	3.45 -11.54%	287.5	7.70 -12.99%	5,14,5003.16%	6.17 L
83.87 L	51,52,8756.74%	2.65 -17.19%	290	9.45 -10.43%	10,65,750-11.16%	7.22 L
28.69 L	8,42,625-3.60%	2.05 -19.61%	292.5	11.45 -7.66%	1,36,500-3.70%	23.62 K
68.64 L	31,21,125-31.59%	1.65 -21.43%	295	13.40 -9.15%	2,28,375-2.25%	47.25 K
10.89 L	11,57,62513.37%	1.30 -21.21%	297.5	12.15 0%	2,6250%	0
67.91 L	60,45,37512.01%	1.05 -25.00%	300	18.20 1.11%	1,75,8754.69%	1.42 L
1.78 L	2,65,12513.48%	0.85 -29.17%	302.5	-	00%	0
17.25 L	10,42,125-30.47%	0.65 -35%	305	22.35 -4.49%	57,750-4.35%	10.50 K
1.05 L	1,28,625-2%	0.55 -35.29%	307.5	24.15 0%	5,2500%	0
26.59 L	20,18,625-1.28%	0.45 -35.71%	310	27.95 0%	18,3750%	0
55.12 K	89,250-29.17%	0.40 -38.46%	312.5	-	00%	0
2.02 L	1,47,0009.80%	0.40 -27.27%	315	-	00%	0
10.50 K	44,6256.25%	0.35 -22.22%	317.5	-	00%	0

Bharat Heavy Electricals Ltd Futures

Monthly Contracts

Bharat Heavy Electri..

Days For Expiry

283

284.75

286.75

836

107

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Heavy Electricals Ltd 25 Nov 2025	10	283	836
Bharat Heavy Electricals Ltd 30 Dec 2025	45	284.75	107
Bharat Heavy Electricals Ltd 27 Jan 2026	73	286.75	6

Inox Wind Ltd

Suzlon Energy Ltd

CG Power & Industrial Solutions Ltd

Siemens Ltd

Hitachi Energy India Ltd

ABB India Ltd

Bharat Heavy Electricals Ltd FAQs

What is the current spot price for Bharat Heavy Electricals Ltd?

The current spot price for Bharat Heavy Electricals Ltd is 282.5 as of 14 Nov 2025

Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Bharat Heavy Electricals Ltd is 67.91 L. The OI for Bharat Heavy Electricals Ltd put options at the 300 strike is 1.42 L.