Bharat Heavy Electricals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Heavy Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	225	0.65
-	227.5	0.8
30.85	230	0.9
-	232.5	1.4
33.5	235	1.15
-	237.5	1.35
29.55	240	1.65
-	242.5	1.85
20.05	245	2.2
19.8	247.5	2.55
20.2	250	3.2
17.7	252.5	3.65
16.4	255	4.4
14.75	257.5	5.1
13.15	260	5.8
11.35	262.5	6.95
10.05	265	7.8
8.8	267.5	9.05
7.6	270	10.3
6.55	272.5	11.8
5.55	275	13.3
4.75	277.5	14.4
4.05	280	16.35
3.4	282.5	20.5
2.85	285	20.65
2.45	287.5	24.65
2.05	290	24.05
1.75	292.5	-
1.45	295	37.6
1.3	297.5	-
1.1	300	33.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	225	0.65 0%	1,75,875-12.99%	68.25 K
0	00%	-	227.5	0.80 0%	1,33,8750%	2.62 K
0	2,6250%	30.85 0%	230	0.90 0%	10,84,125-2.36%	1.92 L
0	00%	-	232.5	1.40 0%	1,60,1250%	0
2.62 K	28,8750%	33.50 25.00%	235	1.15 -4.17%	2,62,5003.09%	60.38 K
0	00%	-	237.5	1.35 -3.57%	86,6250%	21.00 K
21.00 K	1,73,2500%	29.55 5.72%	240	1.65 3.12%	28,11,3756.99%	5.51 L
0	00%	-	242.5	1.85 -2.63%	16,01,2500.16%	1.02 L
0	49,8750%	20.05 0%	245	2.20 0%	18,61,1251.58%	1.57 L
0	5,2500%	19.80 0%	247.5	2.55 -1.92%	6,16,8750%	89.25 K
2.73 L	11,02,5000.24%	20.20 3.86%	250	3.20 3.23%	27,40,5001.66%	8.06 L
0	1,02,3750%	17.70 -1.12%	252.5	3.65 1.39%	4,17,375-3.64%	2.21 L
81.38 K	4,67,250-0.56%	16.40 4.46%	255	4.40 3.53%	9,31,87527.70%	18.87 L
1.44 L	2,25,7503.61%	14.75 5.36%	257.5	5.10 2.00%	4,80,375-2.14%	5.46 L
24.62 L	34,15,125-1.21%	13.15 7.35%	260	5.80 0.87%	22,96,875-1.80%	25.28 L
8.14 L	2,91,375-17.78%	11.35 5.09%	262.5	6.95 2.96%	6,48,375-6.44%	4.33 L
39.06 L	32,91,7509.42%	10.05 7.49%	265	7.80 0.65%	13,80,7505.20%	16.70 L
16.59 L	4,77,75056.90%	8.80 8.64%	267.5	9.05 1.12%	2,23,125-3.41%	4.93 L
59.06 L	28,21,87511.51%	7.60 10.14%	270	10.30 0%	5,48,625-15.38%	8.03 L
5.99 L	3,30,75020%	6.55 11.97%	272.5	11.80 -29.97%	36,750100%	2.39 L
32.66 L	16,82,6252.40%	5.55 11.00%	275	13.30 0.38%	2,83,5000%	1.50 L
4.99 L	5,04,000-9.86%	4.75 13.10%	277.5	14.40 -4.32%	42,0006.67%	28.88 K
48.35 L	19,26,750-3.04%	4.05 12.50%	280	16.35 -4.66%	3,72,7500.71%	5.25 K
81.38 K	2,91,3751.83%	3.40 15.25%	282.5	20.50 0%	21,0000%	0
11.31 L	6,82,50037.57%	2.85 14.00%	285	20.65 -0.72%	57,7500%	0
1.08 L	1,07,62528.13%	2.45 22.50%	287.5	24.65 0%	26,2500%	0
10.87 L	17,71,8753.37%	2.05 13.89%	290	24.05 -2.83%	4,85,6250.54%	15.75 K
26.25 K	1,26,000-2.04%	1.75 25.00%	292.5	-	00%	0
2.44 L	2,75,625-14.63%	1.45 11.54%	295	37.60 0%	10,5000%	0
7.88 K	28,87510%	1.30 30.00%	297.5	-	00%	0
11.00 L	31,00,1254.98%	1.10 15.79%	300	33.50 -1.47%	3,57,000-0.73%	5.25 K

Bharat Heavy Electricals Ltd Futures

Monthly Contracts

Bharat Heavy Electri..

Days For Expiry

267.15

269

270.35

4,155

668

1,232

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Heavy Electricals Ltd 30 Mar 2026	31	267.15	4155
Bharat Heavy Electricals Ltd 28 Apr 2026	60	269	668
Bharat Heavy Electricals Ltd 26 May 2026	88	270.35	1232

Suzlon Energy Ltd

Waaree Energies Ltd

CG Power & Industrial Solutions Ltd

Siemens Ltd

Inox Wind Ltd

ABB India Ltd

Hitachi Energy India Ltd

Bharat Heavy Electricals Ltd FAQs

What is the current spot price for Bharat Heavy Electricals Ltd?

The current spot price for Bharat Heavy Electricals Ltd is 265 as of 27 Feb 2026

Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Bharat Heavy Electricals Ltd is 24.62 L. The OI for Bharat Heavy Electricals Ltd put options at the 260 strike is 25.28 L.