Home
Bharat Heavy Electricals Ltd Option Chain
Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.15 |
48.9 | 150 | 0.2 |
- | 155 | 0.2 |
28.2 | 160 | 0.3 |
31.3 | 165 | 0.45 |
27 | 170 | 0.7 |
20.4 | 175 | 1.05 |
15.6 | 180 | 1.65 |
11.6 | 185 | 2.65 |
8 | 190 | 4.1 |
5.25 | 195 | 6.35 |
3.25 | 200 | 9.4 |
1.9 | 205 | 13 |
1.1 | 210 | 17.2 |
0.7 | 215 | 21.75 |
0.4 | 220 | 24.8 |
0.25 | 225 | 28.6 |
0.15 | 230 | 33.4 |
0.2 | 235 | 37.8 |
0.15 | 240 | 46.35 |
0.1 | 250 | 53.25 |
0 | 00% | - | 140 | 0.15 0% | 49,8750% | 21.00 K |
0 | 49,8750% | 48.90 0% | 150 | 0.20 0% | 11,18,2500% | 1.16 L |
0 | 00% | - | 155 | 0.20 0% | 4,56,7500% | 47.25 K |
0 | 39,3750% | 28.20 0% | 160 | 0.30 -14.29% | 19,50,3750% | 6.27 L |
0 | 18,3750% | 31.30 0% | 165 | 0.45 0% | 16,30,1250% | 3.36 L |
2.62 K | 1,52,2500% | 27 0% | 170 | 0.70 0% | 34,57,1250% | 9.21 L |
0 | 2,10,0000% | 20.40 0% | 175 | 1.05 0% | 19,92,3750% | 17.80 L |
2.31 L | 8,32,1250% | 15.60 -0.32% | 180 | 1.65 0% | 30,29,2500% | 32.97 L |
2.83 L | 10,00,1250% | 11.60 0.43% | 185 | 2.65 0% | 20,08,1250% | 26.25 L |
23.23 L | 20,21,2500% | 8 -0.62% | 190 | 4.10 -2.38% | 33,46,8750% | 36.30 L |
69.90 L | 28,66,5000% | 5.25 -0.94% | 195 | 6.35 -0.78% | 14,30,6250% | 36.62 L |
87.15 L | 61,26,7500% | 3.25 -2.99% | 200 | 9.40 0% | 17,50,8750% | 17.77 L |
30.16 L | 20,68,5000% | 1.90 -5.00% | 205 | 13 -0.38% | 3,38,6250% | 2.62 L |
28.88 L | 38,58,7500% | 1.10 -4.35% | 210 | 17.20 0% | 12,46,8750% | 2.02 L |
9.69 L | 12,88,8750% | 0.70 0% | 215 | 21.75 -0.46% | 2,25,7500% | 18.38 K |
11.87 L | 17,48,2500% | 0.40 0% | 220 | 24.80 0% | 5,04,0000% | 5.25 K |
6.12 L | 8,71,5000% | 0.25 0% | 225 | 28.60 0% | 60,3750% | 0 |
1.92 L | 13,59,7500% | 0.15 -25.00% | 230 | 33.40 0% | 7,37,6250% | 5.25 K |
36.75 K | 5,80,1250% | 0.20 0% | 235 | 37.80 0% | 4,12,1250% | 0 |
13.12 K | 6,32,6250% | 0.15 0% | 240 | 46.35 0% | 3,30,7500% | 5.25 K |
13.12 K | 20,26,5000% | 0.10 0% | 250 | 53.25 0% | 20,94,7500% | 13.12 K |
Bharat Heavy Electricals Ltd Futures
Days For Expiry
12
40
75
193.72
194.86
196.1
5,818
484
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 27 Mar 2025 | 12 | 193.72 | 5818 |
| Bharat Heavy Electricals Ltd 24 Apr 2025 | 40 | 194.86 | 484 |
| Bharat Heavy Electricals Ltd 29 May 2025 | 75 | 196.1 | 10 |
Bharat Heavy Electricals Ltd FAQs
What is the current spot price for Bharat Heavy Electricals Ltd?
Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd ?
What is the highest price of Bharat Heavy Electricals Ltd ?
