Bharat Heavy Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.05
51.25	180	0.05
-	195	0.05
31.7	200	0.05
40.65	205	0.1
21.75	210	0.1
-	212.5	0.2
21.75	215	0.15
17	217.5	0.2
11.9	220	0.25
9.45	222.5	0.5
7.2	225	0.6
5.2	227.5	1.05
3.45	230	1.85
2.25	232.5	3.2
1.45	235	4.9
0.9	237.5	6.7
0.55	240	8.75
0.4	242.5	11.15
0.25	245	13.6
0.2	247.5	16.05
0.2	250	18.5
0.1	252.5	17.9
0.1	255	24.75
0.1	257.5	24.65
0.1	260	30.1
0.15	262.5	27.4
0.1	265	31.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.05 0%	81,3750%	0
0	00%	51.25 0%	180	0.05 0%	89,2500%	0
0	00%	-	195	0.05 0%	13,1250%	0
10.50 K	97,125-7.50%	31.70 -9.17%	200	0.05 0%	5,72,250-3.11%	1.68 L
0	26,2500%	40.65 0%	205	0.10 0%	1,81,1250%	0
10.50 K	2,07,375-1.25%	21.75 -14.03%	210	0.10 0%	4,54,125-2.81%	63.00 K
0	00%	-	212.5	0.20 0%	7,8750%	0
0	84,0000%	21.75 0%	215	0.15 50.00%	5,82,750-6.72%	47.25 K
0	28,8750%	17 0%	217.5	0.20 33.33%	68,250-23.53%	39.38 K
2.28 L	2,04,750-38.58%	11.90 -19.59%	220	0.25 25.00%	7,71,7501.38%	5.07 L
55.12 K	99,750-22.45%	9.45 -29.74%	222.5	0.50 100%	1,89,000-18.18%	60.38 K
2.28 L	2,31,000-12.87%	7.20 -27.64%	225	0.60 71.43%	8,74,125-5.13%	11.73 L
3.70 L	86,625-28.26%	5.20 -35%	227.5	1.05 90.91%	2,38,875-26.61%	10.37 L
22.73 L	6,16,87531.28%	3.45 -39.47%	230	1.85 68.18%	12,18,000-9.90%	53.79 L
24.20 L	3,67,50027.27%	2.25 -44.44%	232.5	3.20 72.97%	4,30,500-15.46%	25.65 L
62.45 L	10,92,0005.32%	1.45 -47.27%	235	4.90 66.10%	5,53,875-45.19%	34.89 L
48.56 L	10,02,750-10.96%	0.90 -50%	237.5	6.70 47.25%	2,10,000-34.96%	11.26 L
80.75 L	39,84,7504.76%	0.55 -54.17%	240	8.75 37.80%	12,54,750-18.98%	11.13 L
12.13 L	9,00,375-17.75%	0.40 -46.67%	242.5	11.15 30.41%	1,62,750-6.06%	2.62 L
23.84 L	31,84,125-2.26%	0.25 -50%	245	13.60 28.91%	8,87,250-7.65%	2.97 L
3.73 L	3,07,125-31.18%	0.20 -50%	247.5	16.05 20.22%	94,500-30.77%	1.68 L
30.66 L	57,12,000-7.17%	0.20 -33.33%	250	18.50 18.21%	2,54,625-30.22%	2.39 L
1.31 L	3,15,000-13.04%	0.10 -50%	252.5	17.90 -1.10%	1,12,8750%	0
7.51 L	12,31,125-11.34%	0.10 -50%	255	24.75 27.91%	81,375-31.11%	52.50 K
68.25 K	2,67,750-8.93%	0.10 -33.33%	257.5	24.65 0%	86,6250%	0
9.84 L	21,23,625-1.22%	0.10 -33.33%	260	30.10 17.81%	4,64,625-13.24%	76.12 K
2.62 K	1,26,000-2.04%	0.15 0%	262.5	27.40 1.29%	78,7500%	0
55.12 K	6,85,125-1.51%	0.10 0%	265	31.65 17.22%	1,44,3750%	2.62 K

Bharat Heavy Electricals Ltd Futures

Monthly Contracts

Bharat Heavy Electri..

Days For Expiry

231.58

233

234.73

4,036

7,622

166

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Heavy Electricals Ltd 28 Oct 2025	2	231.58	4036
Bharat Heavy Electricals Ltd 25 Nov 2025	30	233	7622
Bharat Heavy Electricals Ltd 30 Dec 2025	65	234.73	166

Inox Wind Ltd

CG Power & Industrial Solutions Ltd

Suzlon Energy Ltd

Siemens Ltd

ABB India Ltd

Hitachi Energy India Ltd

Bharat Heavy Electricals Ltd FAQs

What is the current spot price for Bharat Heavy Electricals Ltd?

The current spot price for Bharat Heavy Electricals Ltd is 230 as of 24 Oct 2025

Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Bharat Heavy Electricals Ltd is 30.66 L. The OI for Bharat Heavy Electricals Ltd put options at the 250 strike is 2.39 L.