Bharat Heavy Electricals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
145
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
165
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
170
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
175
0.10
( 0.00 % )
78,750.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
177.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
180
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
21,000.00
0.00
65.60
( 0.00 % )
182.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
185
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
187.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,250.00
0.00
48.00
( 0.00 % )
190
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
192.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
195
0.10
( 0.00 % )
42,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
197.5
0.00
( 0.00 % )
0.00
0.00
0.0
5.25 K
288,750.00
0.00
57.85
( 0.00 % )
200
0.15
( -25.00 % )
1,407,000.00
0.00
2.00 L
0.0
0.00
0.00
0.00
( 0.00 % )
202.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
205
0.25
( 0.00 % )
152,250.00
0.00
10.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
207.5
0.45
( 0.00 % )
68,250.00
0.00
0.0
0.0
257,250.00
0.00
54.25
( 0.00 % )
210
0.25
( -16.67 % )
651,000.00
0.00
89.25 K
0.0
0.00
0.00
0.00
( 0.00 % )
212.5
0.30
( 0.00 % )
94,500.00
0.00
0.0
0.0
10,500.00
0.00
36.20
( 0.00 % )
215
0.35
( 0.00 % )
498,750.00
0.00
94.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
217.5
0.30
( 0.00 % )
42,000.00
0.00
0.0
10.50 K
210,000.00
0.00
39.40
( 0.00 % )
220
0.45
( 0.00 % )
2,394,000.00
0.00
6.83 L
0.0
0.00
0.00
0.00
( 0.00 % )
222.5
0.40
( 0.00 % )
63,000.00
0.00
26.25 K
0.0
36,750.00
0.00
38.40
( 0.00 % )
225
0.55
( 0.00 % )
1,522,500.00
0.00
3.78 L
0.0
0.00
0.00
0.00
( 0.00 % )
227.5
0.65
( 0.00 % )
94,500.00
0.00
0.0
73.50 K
267,750.00
0.00
29.85
( 0.00 % )
230
0.75
( -11.76 % )
2,037,000.00
0.00
13.18 L
0.0
21,000.00
0.00
29.15
( 0.00 % )
232.5
0.95
( 0.00 % )
120,750.00
0.00
47.25 K
15.75 K
162,750.00
0.00
23.55
( 0.00 % )
235
1.10
( -4.35 % )
1,055,250.00
0.00
8.82 L
0.0
26,250.00
0.00
26.00
( 0.00 % )
237.5
1.40
( 0.00 % )
388,500.00
0.00
4.04 L
2.10 L
782,250.00
0.00
20.00
( 1.27 % )
240
1.55
( -6.06 % )
3,864,000.00
0.00
25.30 L
10.50 K
15,750.00
0.00
17.85
( 0.00 % )
242.5
1.95
( -2.50 % )
367,500.00
0.00
2.31 L
63.00 K
483,000.00
0.00
16.35
( 0.00 % )
245
2.35
( -2.08 % )
1,617,000.00
0.00
19.32 L
47.25 K
63,000.00
0.00
13.60
( 0.00 % )
247.5
2.85
( -1.72 % )
252,000.00
0.00
9.13 L
29.77 L
2,205,000.00
0.00
11.90
( -2.46 % )
250
3.30
( -5.71 % )
3,906,000.00
0.00
90.19 L
84.00 K
309,750.00
0.00
9.55
( 0.00 % )
252.5
4.10
( -2.38 % )
435,750.00
0.00
7.93 L
52.87 L
1,454,250.00
0.00
8.50
( -2.86 % )
255
5.00
( -0.99 % )
2,000,250.00
0.00
68.98 L
17.80 L
414,750.00
0.00
6.95
( -3.47 % )
257.5
5.95
( -3.25 % )
498,750.00
0.00
14.44 L
1.95 Cr
6,231,750.00
0.00
5.85
( -3.31 % )
260
7.30
( -0.68 % )
3,748,500.00
0.00
61.48 L
11.97 L
551,250.00
0.00
4.85
( -5.83 % )
262.5
0.00
( 0.00 % )
0.00
0.00
0.0
96.44 L
4,457,250.00
0.00
4.20
( -1.18 % )
265
10.90
( 0.93 % )
787,500.00
0.00
7.09 L
6.35 L
572,250.00
0.00
3.40
( -1.45 % )
267.5
0.00
( 0.00 % )
0.00
0.00
0.0
1.15 Cr
6,399,750.00
0.00
2.85
( -1.72 % )
270
14.40
( 2.49 % )
813,750.00
0.00
2.10 L
3.36 L
341,250.00
0.00
2.25
( -6.25 % )
272.5
0.00
( 0.00 % )
0.00
0.00
0.0
31.55 L
2,672,250.00
0.00
1.90
( 0.00 % )
275
18.55
( 0.00 % )
36,750.00
0.00
15.75 K
2.26 L
220,500.00
0.00
1.60
( -3.03 % )
277.5
0.00
( 0.00 % )
0.00
0.00
0.0
49.03 L
5,197,500.00
0.00
1.30
( 0.00 % )
280
22.80
( 0.00 % )
68,250.00
0.00
36.75 K
2.42 L
262,500.00
0.00
1.10
( 0.00 % )
282.5
0.00
( 0.00 % )
0.00
0.00
0.0
19.11 L
1,244,250.00
0.00
0.85
( 0.00 % )
285
0.00
( 0.00 % )
0.00
0.00
0.0
73.50 K
68,250.00
0.00
0.90
( 0.00 % )
287.5
0.00
( 0.00 % )
0.00
0.00
0.0
22.36 L
2,047,500.00
0.00
0.60
( 0.00 % )
290
33.40
( 0.00 % )
5,250.00
0.00
0.0
36.75 K
89,250.00
0.00
0.50
( 0.00 % )
292.5
0.00
( 0.00 % )
0.00
0.00
0.0
2.62 L
514,500.00
0.00
0.45
( 0.00 % )
295
0.00
( 0.00 % )
0.00
0.00
0.0
12.13 L
3,675,000.00
0.00
0.30
( -14.29 % )
300
38.85
( 0.00 % )
5,250.00
0.00
0.0
3.52 L
1,475,250.00
0.00
0.20
( -20.00 % )
305
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
315
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
325
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
330
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
350
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Bharat Heavy Electricals Ltd is 261.4 as of April 18, 2024

The OI for the 270 strike call options issued by Bharat Heavy Electricals Ltd is 1.15 Cr. The OI for Bharat Heavy Electricals Ltd put options at the 270 strike is 2.10 L.

Bharat Heavy Electricals Ltd is currently on a 262.5 ATM strike. 4.85 is the call price, while 0 is the put price.

For the 350 strike, the PCR value is 0.61

The 52-week low and 52-week high prices of Bharat Heavy Electricals Ltd shares were 71 and 275.85, respectively.

Open Demat Account

50years