Bharat Heavy Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.05
66.15	185	0.05
62	190	0.05
-	195	0.1
50.45	200	0.05
39.6	205	0.1
40.4	210	0.1
40.85	215	0.1
30.6	220	0.1
21.3	225	0.1
20.2	230	0.15
15.65	235	0.3
10.8	240	0.8
6.75	245	1.7
3.7	250	3.65
1.95	255	6.8
1	260	10.75
0.55	265	15.25
0.35	270	19.8
0.25	275	23.5
0.1	280	29.6
0.05	285	30.15
0.1	290	40
0.05	300	45.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.05 0%	84,0000%	0
0	21,0000%	66.15 0%	185	0.05 0%	21,0000%	0
2.62 K	2,6250%	62 -12.61%	190	0.05 0%	89,2500%	0
0	00%	-	195	0.10 0%	26,2500%	0
7.88 K	1,07,625-2.38%	50.45 13.63%	200	0.05 -50%	4,88,250-2.11%	26.25 K
0	2,6250%	39.60 0%	205	0.10 0%	89,2500%	0
2.62 K	44,6250%	40.40 -21.55%	210	0.10 0%	3,46,500-2.94%	13.12 K
0	5,2500%	40.85 0%	215	0.10 -60%	1,49,625-3.39%	68.25 K
34.12 K	1,57,500-10.45%	30.60 17.69%	220	0.10 -60%	9,63,375-9.38%	3.83 L
0	28,8750%	21.30 0%	225	0.10 -66.67%	3,46,500-27.87%	4.36 L
2.65 L	2,62,500-27.01%	20.20 17.10%	230	0.15 -66.67%	12,86,250-4.67%	10.29 L
2.57 L	86,625-13.16%	15.65 29.88%	235	0.30 -60%	9,94,875-5.49%	21.71 L
11.37 L	2,57,250-11.71%	10.80 24.14%	240	0.80 -50%	22,99,500-0.34%	41.48 L
36.85 L	7,87,500-3.23%	6.75 28.57%	245	1.70 -46.03%	18,66,3757.73%	65.31 L
1.09 Cr	29,45,250-12%	3.70 23.33%	250	3.65 -36.52%	30,89,625-5.69%	1.04 Cr
1.13 Cr	35,59,500-1.53%	1.95 14.71%	255	6.80 -27.27%	18,34,8754.02%	37.35 L
62.74 L	48,37,875-6.92%	1 -4.76%	260	10.75 -20.96%	18,84,750-3.88%	10.13 L
43.97 L	42,42,000-11.40%	0.55 -8.33%	265	15.25 -16.67%	6,56,250-12.59%	2.15 L
39.74 L	59,08,875-6.91%	0.35 -12.50%	270	19.80 -13.16%	8,66,250-12.23%	1.65 L
8.51 L	19,05,750-15.97%	0.25 -16.67%	275	23.50 -18.26%	3,51,750-15.19%	68.25 K
10.95 L	34,65,000-10.69%	0.10 -50%	280	29.60 -9.20%	4,12,125-13.26%	73.50 K
2.70 L	10,10,625-11.09%	0.05 -50%	285	30.15 0%	91,8750%	0
5.49 L	21,02,625-12.55%	0.10 0%	290	40 -4.76%	2,04,7500%	2.62 K
13.47 L	19,18,875-30.38%	0.05 -50%	300	45.10 0%	86,6250%	0

Bharat Heavy Electricals Ltd Futures

Monthly Contracts

Bharat Heavy Electri..

Days For Expiry

250.1

251.55

252.5

5,072

2,062

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Heavy Electricals Ltd 26 June 2025	6	250.1	5072
Bharat Heavy Electricals Ltd 31 July 2025	41	251.55	2062
Bharat Heavy Electricals Ltd 28 Aug 2025	69	252.5	87

Siemens Ltd

CG Power & Industrial Solutions Ltd

Inox Wind Ltd

ABB India Ltd

Bharat Heavy Electricals Ltd FAQs

What is the current spot price for Bharat Heavy Electricals Ltd?

The current spot price for Bharat Heavy Electricals Ltd is 250 as of 20 Jun 2025

Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 270 strike call options issued by Bharat Heavy Electricals Ltd is 39.74 L. The OI for Bharat Heavy Electricals Ltd put options at the 270 strike is 1.65 L.