Home
Bharat Heavy Electricals Ltd Option Chain
Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.3 |
- | 160 | 0.4 |
- | 165 | 0.5 |
43.15 | 170 | 0.75 |
24 | 175 | 1.05 |
21.1 | 180 | 1.5 |
16.65 | 185 | 2.1 |
12.5 | 190 | 3.15 |
8.9 | 195 | 4.65 |
6.2 | 200 | 6.9 |
4.2 | 205 | 9.8 |
2.7 | 210 | 13.4 |
1.8 | 215 | 17.2 |
1.2 | 220 | 21.6 |
0.8 | 225 | 27.6 |
0.55 | 230 | 32.55 |
0.4 | 235 | 33 |
0.35 | 240 | 41.85 |
0.25 | 245 | 36.85 |
0.25 | 250 | 52.5 |
0.2 | 255 | 50.4 |
0.15 | 260 | 65.2 |
0.1 | 270 | 64 |
0.1 | 280 | 79 |
0 | 00% | - | 150 | 0.30 50.00% | 4,96,125-4.06% | 1.13 L |
0 | 00% | - | 160 | 0.40 33.33% | 8,66,25013.40% | 6.30 L |
0 | 00% | - | 165 | 0.50 11.11% | 8,29,50022.48% | 17.64 L |
0 | 23,6250% | 43.15 0% | 170 | 0.75 15.38% | 12,20,6254.73% | 26.36 L |
39.38 K | 97,1258.82% | 24 11.63% | 175 | 1.05 16.67% | 8,71,5008.85% | 38.01 L |
1.21 L | 2,73,000-6.31% | 21.10 2.43% | 180 | 1.50 15.38% | 31,23,7502.59% | 77.73 L |
4.49 L | 3,12,37511.21% | 16.65 -8.01% | 185 | 2.10 5.00% | 19,45,1256.01% | 66.78 L |
35.94 L | 8,50,50022.26% | 12.50 -0.40% | 190 | 3.15 3.28% | 41,71,1257.95% | 1.61 Cr |
77.75 L | 14,22,7500.93% | 8.90 -6.81% | 195 | 4.65 0% | 26,32,87516.36% | 1.14 Cr |
2.03 Cr | 62,42,25010.35% | 6.20 -8.82% | 200 | 6.90 1.47% | 44,88,7502.89% | 75.73 L |
1.28 Cr | 40,21,5002.75% | 4.20 -9.68% | 205 | 9.80 1.03% | 16,38,000-1.89% | 13.26 L |
1.35 Cr | 1,06,75,8753.70% | 2.70 -14.29% | 210 | 13.40 1.90% | 24,59,625-3.70% | 23.15 L |
80.22 L | 44,36,2505.76% | 1.80 -14.29% | 215 | 17.20 -1.15% | 10,02,750-3.29% | 1.55 L |
95.89 L | 78,33,0000.98% | 1.20 -11.11% | 220 | 21.60 -1.37% | 7,98,000-9.79% | 1.71 L |
27.43 L | 27,85,125-7.09% | 0.80 -15.79% | 225 | 27.60 11.97% | 2,67,750-6.42% | 23.62 K |
36.33 L | 39,55,875-13.39% | 0.55 -21.43% | 230 | 32.55 11.28% | 5,01,375-1.04% | 52.50 K |
7.48 L | 14,54,250-2.29% | 0.40 -20.00% | 235 | 33 0% | 60,3750% | 0 |
7.40 L | 23,38,8751.02% | 0.35 -12.50% | 240 | 41.85 -0.59% | 7,14,000-0.73% | 34.12 K |
52.50 K | 6,30,000-2.04% | 0.25 -16.67% | 245 | 36.85 0% | 60,3750% | 0 |
3.83 L | 41,00,2500.71% | 0.25 0% | 250 | 52.50 -1.87% | 11,28,7500% | 21.00 K |
10.50 K | 3,91,125-2.61% | 0.20 0% | 255 | 50.40 0% | 1,49,6250% | 0 |
91.88 K | 8,03,250-5.26% | 0.15 0% | 260 | 65.20 0% | 5,64,3750% | 0 |
15.75 K | 4,54,125-2.81% | 0.10 -33.33% | 270 | 64 0% | 4,20,0000% | 0 |
7.88 K | 7,90,1250% | 0.10 -33.33% | 280 | 79 -2.47% | 12,65,2503.66% | 70.88 K |
Bharat Heavy Electricals Ltd Futures
Days For Expiry
15
43
71
199.21
200.42
201.58
3,915
715
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 27 Feb 2025 | 15 | 199.21 | 3915 |
| Bharat Heavy Electricals Ltd 27 Mar 2025 | 43 | 200.42 | 715 |
| Bharat Heavy Electricals Ltd 24 Apr 2025 | 71 | 201.58 | 56 |
Bharat Heavy Electricals Ltd FAQs
What is the current spot price for Bharat Heavy Electricals Ltd?
Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd ?
What is the highest price of Bharat Heavy Electricals Ltd ?
