Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 180 | 0.2 |
- | 190 | 0.2 |
51.2 | 200 | 0.35 |
- | 205 | 0.3 |
42 | 210 | 0.4 |
- | 215 | 0.45 |
30.75 | 220 | 0.7 |
27 | 225 | 1.05 |
22.15 | 230 | 1.65 |
18.1 | 235 | 2.45 |
14.25 | 240 | 3.7 |
10.9 | 245 | 5.45 |
8.05 | 250 | 7.75 |
5.95 | 255 | 10.5 |
4.3 | 260 | 13.75 |
2.9 | 265 | 17.25 |
1.95 | 270 | 21.25 |
1.4 | 275 | 25.4 |
0.9 | 280 | 29.85 |
0.5 | 290 | 39.5 |
0.2 | 320 | - |
0 | 00% | - | 180 | 0.20 -20.00% | 18,3750% | 0 |
0 | 00% | - | 190 | 0.20 -20.00% | 3,28,125-3.10% | 23.62 K |
0 | 18,3750% | 51.20 0% | 200 | 0.35 16.67% | 13,54,5001.78% | 6.35 L |
0 | 00% | - | 205 | 0.30 0% | 4,85,6250% | 0 |
0 | 13,1250% | 42 0% | 210 | 0.40 -11.11% | 11,36,625-17.37% | 11.92 L |
0 | 00% | - | 215 | 0.45 -10.00% | 12,04,8750.22% | 2.65 L |
10.50 K | 2,28,3750% | 30.75 -9.43% | 220 | 0.70 0% | 21,26,2503.58% | 7.98 L |
15.75 K | 1,05,000-9.09% | 27 -3.74% | 225 | 1.05 5.00% | 13,62,37514.07% | 11.13 L |
70.88 K | 4,80,3750% | 22.15 -10.14% | 230 | 1.65 10.00% | 33,23,2505.41% | 22.05 L |
44.62 K | 2,46,7502.17% | 18.10 -10.17% | 235 | 2.45 8.89% | 13,38,750-1.54% | 17.80 L |
3.73 L | 8,92,5002.72% | 14.25 -13.64% | 240 | 3.70 12.12% | 26,01,37510.48% | 22.44 L |
5.85 L | 10,92,00010.34% | 10.90 -15.83% | 245 | 5.45 13.54% | 14,54,25021.49% | 18.90 L |
42.92 L | 55,49,25011.97% | 8.05 -19.10% | 250 | 7.75 14.81% | 39,61,1252.51% | 33.23 L |
37.83 L | 30,45,00010.69% | 5.95 -19.59% | 255 | 10.50 14.13% | 18,71,62513.17% | 12.31 L |
33.28 L | 48,01,12511.73% | 4.30 -20.37% | 260 | 13.75 12.70% | 20,86,87511.66% | 5.04 L |
17.95 L | 15,04,12515.29% | 2.90 -23.68% | 265 | 17.25 12.38% | 3,49,12514.66% | 2.91 L |
27.33 L | 22,70,625-11.10% | 1.95 -25.00% | 270 | 21.25 8.14% | 4,33,1250% | 21.00 K |
9.11 L | 18,45,3759.67% | 1.40 -20.00% | 275 | 25.40 11.65% | 1,33,8752% | 2.62 K |
12.00 L | 36,54,000-0.43% | 0.90 -25.00% | 280 | 29.85 2.05% | 6,16,8750.86% | 26.25 K |
9.79 L | 28,87,500-1.70% | 0.50 -16.67% | 290 | 39.50 3.54% | 26,19,7500% | 7.88 K |
5.25 K | 5,51,2500% | 0.20 33.33% | 320 | - | 00% | 0 |
Bharat Heavy Electricals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 26 Dec 2024 | 18 | 250.15 | 2357 |
| Bharat Heavy Electricals Ltd 30 Jan 2025 | 53 | 252 | 293 |
| Bharat Heavy Electricals Ltd 27 Feb 2025 | 81 | 253.35 | 26 |
