Bharat Heavy Electricals Ltd Option Chain
Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 222.5 | 0.75 |
- | 225 | 0.9 |
- | 227.5 | 1 |
- | 230 | 1.1 |
65.75 | 235 | 1.4 |
- | 237.5 | 1.6 |
30.8 | 240 | 1.95 |
31.7 | 245 | 2.6 |
24.6 | 247.5 | 2.9 |
22.25 | 250 | 3.35 |
21 | 252.5 | 3.95 |
18.4 | 255 | 4.6 |
16.65 | 257.5 | 5.3 |
14.5 | 260 | 6 |
12.8 | 262.5 | 6.85 |
11.5 | 265 | 7.9 |
10.15 | 267.5 | 9 |
9 | 270 | 10.15 |
8 | 272.5 | 11.55 |
6.7 | 275 | 13 |
6.05 | 277.5 | 14.4 |
5.05 | 280 | 16.45 |
4.45 | 282.5 | 18.1 |
3.8 | 285 | 20 |
3.4 | 287.5 | 26.85 |
2.95 | 290 | 24.15 |
2.6 | 292.5 | 25.75 |
2.3 | 295 | 27.8 |
2.1 | 297.5 | 30.25 |
1.85 | 300 | 32.1 |
1.6 | 302.5 | 35.05 |
0 | 00% | - | 222.5 | 0.75 0% | 89,250183.33% | 3.15 L |
0 | 00% | - | 225 | 0.90 28.57% | 1,33,87588.89% | 5.25 L |
0 | 00% | - | 227.5 | 1 25.00% | 55,125162.50% | 1.23 L |
0 | 00% | - | 230 | 1.10 15.79% | 10,47,375173.29% | 44.49 L |
0 | 65,6250% | 65.75 0% | 235 | 1.40 16.67% | 9,87,000-11.53% | 27.01 L |
0 | 00% | - | 237.5 | 1.60 23.08% | 2,36,250104.55% | 5.01 L |
1.29 L | 1,20,750-13.21% | 30.80 -22.81% | 240 | 1.95 25.81% | 16,30,12529.92% | 87.67 L |
0 | 21,0000% | 31.70 -4.80% | 245 | 2.60 26.83% | 7,58,6255.47% | 35.75 L |
18.38 K | 10,5000% | 24.60 0% | 247.5 | 2.90 26.09% | 2,20,50044.83% | 8.77 L |
6.54 L | 2,10,00019.40% | 22.25 -22.20% | 250 | 3.35 28.85% | 39,95,25033.74% | 2.71 Cr |
1.63 L | 84,000128.57% | 21 -27.21% | 252.5 | 3.95 23.44% | 3,75,37531.19% | 18.90 L |
8.64 L | 3,78,000526.09% | 18.40 -22.36% | 255 | 4.60 31.43% | 12,15,3755.95% | 75.13 L |
6.96 L | 1,73,2501,550% | 16.65 -16.54% | 257.5 | 5.30 29.27% | 7,56,00061.80% | 54.31 L |
1.38 Cr | 27,11,625455.38% | 14.50 -29.44% | 260 | 6 27.66% | 42,86,62580.04% | 3.27 Cr |
40.95 L | 3,41,250622.22% | 12.80 -32.63% | 262.5 | 6.85 30.48% | 7,61,250143.70% | 66.94 L |
1.19 Cr | 13,83,375593.42% | 11.50 -31.75% | 265 | 7.90 25.40% | 15,04,12546.17% | 1.22 Cr |
39.85 L | 3,99,000270.73% | 10.15 -33.88% | 267.5 | 9 26.76% | 4,77,75065.45% | 19.37 L |
2.49 Cr | 26,53,87534.44% | 9 -34.78% | 270 | 10.15 25.31% | 39,19,125-10.81% | 1.01 Cr |
27.12 L | 3,41,25083.10% | 8 -34.69% | 272.5 | 11.55 22.87% | 6,06,375-19.79% | 12.84 L |
1.14 Cr | 22,94,25018.75% | 6.70 -40.18% | 275 | 13 23.81% | 16,06,500-23.31% | 24.46 L |
28.45 L | 8,03,2509.29% | 6.05 -39.80% | 277.5 | 14.40 21.52% | 4,48,875-37.13% | 6.59 L |
3.15 Cr | 79,95,7506.39% | 5.05 -43.89% | 280 | 16.45 23.22% | 37,06,500-15.90% | 34.34 L |
32.08 L | 8,82,000-2.61% | 4.45 -45.06% | 282.5 | 18.10 18.69% | 5,90,625-7.02% | 1.94 L |
91.74 L | 30,00,375-0.70% | 3.80 -47.22% | 285 | 20 19.05% | 19,26,750-4.80% | 4.46 L |
19.92 L | 6,87,75018.55% | 3.40 -46.46% | 287.5 | 26.85 47.93% | 5,35,500-1.92% | 84.00 K |
1.47 Cr | 55,30,87511.78% | 2.95 -47.79% | 290 | 24.15 24.48% | 19,81,875-26.20% | 11.42 L |
15.38 L | 5,38,125-16.33% | 2.60 -48% | 292.5 | 25.75 19.49% | 4,12,125-7.10% | 81.38 K |
69.19 L | 31,02,750-4.75% | 2.30 -48.31% | 295 | 27.80 19.31% | 8,82,000-12.50% | 2.36 L |
17.93 L | 8,71,50013.70% | 2.10 -47.50% | 297.5 | 30.25 22.47% | 4,35,750-1.78% | 23.62 K |
1.99 Cr | 1,71,25,50015.41% | 1.85 -48.61% | 300 | 32.10 16.94% | 14,77,875-1.40% | 2.62 L |
14.83 L | 9,34,500-0.56% | 1.60 -48.39% | 302.5 | 35.05 29.10% | 3,12,375-5.56% | 18.38 K |
Bharat Heavy Electricals Ltd Futures
Days For Expiry
14
42
76
268.4
270.1
271.6
8,646
411
284
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 27 Jan 2026 | 14 | 268.4 | 8646 |
| Bharat Heavy Electricals Ltd 24 Feb 2026 | 42 | 270.1 | 411 |
| Bharat Heavy Electricals Ltd 30 Mar 2026 | 76 | 271.6 | 284 |
Bharat Heavy Electricals Ltd FAQs
What is the current spot price for Bharat Heavy Electricals Ltd?
The current spot price for Bharat Heavy Electricals Ltd is 267.5 as of 12 Jan 2026
Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Bharat Heavy Electricals Ltd is 1.99 Cr. The OI for Bharat Heavy Electricals Ltd put options at the 300 strike is 2.62 L.
What is the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd, and what is its price?
Bharat Heavy Electricals Ltd is currently on a 267.5 ATM strike. 10.15 is the call price, while 9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd ?
For the 302.5 strike, the PCR value is 0.25
What is the highest price of Bharat Heavy Electricals Ltd ?
The 52-week low and 52-week high prices of Bharat Heavy Electricals Ltd shares were 305 and 176, respectively.
