Home
Bharat Heavy Electricals Ltd Option Chain
Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 165 | 0.5 |
- | 170 | 0.7 |
- | 175 | 0.8 |
51.5 | 180 | 1.15 |
- | 185 | 1.55 |
30.25 | 190 | 2.15 |
26.55 | 195 | 2.9 |
22.3 | 200 | 3.95 |
18.55 | 205 | 5.3 |
14.9 | 210 | 6.95 |
12.1 | 215 | 8.95 |
9.4 | 220 | 11.45 |
7.45 | 225 | 14.05 |
5.65 | 230 | 17.4 |
4.25 | 235 | 20.75 |
3.2 | 240 | 24.6 |
2.45 | 245 | 24.25 |
1.8 | 250 | 33.35 |
0.95 | 260 | 35.6 |
0 | 00% | - | 165 | 0.50 66.67% | 2,28,37517.57% | 81.38 K |
0 | 00% | - | 170 | 0.70 100% | 2,88,7500.92% | 39.38 K |
0 | 00% | - | 175 | 0.80 77.78% | 2,44,12525.68% | 1.08 L |
0 | 21,0000% | 51.50 0% | 180 | 1.15 64.29% | 14,17,5003.65% | 3.23 L |
0 | 00% | - | 185 | 1.55 93.75% | 3,01,8755.50% | 2.15 L |
89.25 K | 1,31,25056.25% | 30.25 -17.91% | 190 | 2.15 104.76% | 17,87,6258.27% | 8.01 L |
1.13 L | 1,57,500114.29% | 26.55 -21.22% | 195 | 2.90 93.33% | 5,74,87511.73% | 4.93 L |
1.78 L | 4,09,500-12.36% | 22.30 -29.87% | 200 | 3.95 97.50% | 24,36,0004.50% | 20.40 L |
42.00 K | 36,750-26.32% | 18.55 -32.55% | 205 | 5.30 92.73% | 11,31,37523.14% | 9.58 L |
2.60 L | 4,22,62511.03% | 14.90 -35.78% | 210 | 6.95 93.06% | 18,63,7509.57% | 45.73 L |
4.57 L | 3,83,25065.91% | 12.10 -38.11% | 215 | 8.95 86.46% | 14,56,875-5.45% | 33.02 L |
31.21 L | 16,22,25053.73% | 9.40 -41.61% | 220 | 11.45 81.75% | 32,70,75021.21% | 85.58 L |
34.73 L | 16,40,62544.68% | 7.45 -42.25% | 225 | 14.05 73.46% | 16,87,875-3.31% | 28.32 L |
60.87 L | 53,07,7504.50% | 5.65 -44.61% | 230 | 17.40 65.71% | 32,91,750-6.49% | 18.48 L |
32.97 L | 31,42,1255.84% | 4.25 -46.20% | 235 | 20.75 59.62% | 13,15,125-1.96% | 3.04 L |
36.91 L | 29,47,8757.16% | 3.20 -47.11% | 240 | 24.60 52.80% | 12,99,375-6.25% | 2.81 L |
15.28 L | 11,91,7506.07% | 2.45 -46.15% | 245 | 24.25 2.32% | 3,83,250-0.68% | 63.00 K |
22.44 L | 33,23,2500.80% | 1.80 -46.27% | 250 | 33.35 42.83% | 18,21,7502.21% | 1.89 L |
25.93 L | 47,82,750-10.33% | 0.95 -47.22% | 260 | 35.60 13.02% | 13,75,500-1.87% | 34.12 K |
Bharat Heavy Electricals Ltd Futures
Days For Expiry
23
51
86
217.98
219.47
220.83
3,086
286
74
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 29 May 2025 | 23 | 217.98 | 3086 |
| Bharat Heavy Electricals Ltd 26 June 2025 | 51 | 219.47 | 286 |
| Bharat Heavy Electricals Ltd 31 July 2025 | 86 | 220.83 | 74 |
Bharat Heavy Electricals Ltd FAQs
What is the current spot price for Bharat Heavy Electricals Ltd?
Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd ?
What is the highest price of Bharat Heavy Electricals Ltd ?
