Bharat Heavy Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	200	0.1
-	210	0.1
29.75	220	0.1
-	225	0.1
22.6	230	0.2
16.9	235	0.3
12.3	240	0.8
8.25	245	1.65
4.95	250	3.4
2.75	255	6.15
1.5	260	9.9
0.95	265	14.25
0.6	270	18.9
0.35	275	23.7
0.25	280	29.25
0.2	285	29.55
0.1	290	38
0.05	300	45
0.05	310	44.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	200	0.10 100%	4,25,2500.62%	2.62 K
0	00%	-	210	0.10 0%	1,70,6250%	7.88 K
10.50 K	2,15,250-2.38%	29.75 -15.72%	220	0.10 -33.33%	4,30,500-2.38%	42.00 K
0	00%	-	225	0.10 -33.33%	1,75,8754.69%	15.75 K
0	1,68,0000%	22.60 0%	230	0.20 -33.33%	7,40,2502.17%	99.75 K
52.50 K	1,20,75012.20%	16.90 3.68%	235	0.30 -40%	7,77,000-1.00%	1.10 L
3.91 L	1,94,250-45.19%	12.30 2.93%	240	0.80 -30.43%	21,18,375-0.86%	12.65 L
12.07 L	3,01,87540.24%	8.25 2.48%	245	1.65 -26.67%	10,00,1257.93%	18.80 L
51.48 L	20,76,37517.19%	4.95 0%	250	3.40 -18.07%	26,82,75014.06%	40.56 L
32.05 L	26,56,5001.81%	2.75 -5.17%	255	6.15 -12.77%	16,51,125-0.47%	13.18 L
43.08 L	52,42,1258.47%	1.50 -11.76%	260	9.90 -9.59%	21,00,000-6.65%	7.27 L
23.47 L	37,40,625-1.93%	0.95 -13.64%	265	14.25 -6.25%	13,02,000-3.69%	2.26 L
23.41 L	58,06,500-9.23%	0.60 -14.29%	270	18.90 -3.82%	11,34,000-1.37%	1.55 L
3.78 L	29,00,625-4.16%	0.35 -12.50%	275	23.70 -3.85%	8,34,750-0.63%	42.00 K
9.42 L	27,16,875-7.92%	0.25 -16.67%	280	29.25 -1.35%	7,90,125-1.31%	31.50 K
1.78 L	5,90,625-5.46%	0.20 -20.00%	285	29.55 -0.67%	91,8750%	0
3.41 L	14,43,7502.80%	0.10 -33.33%	290	38 0%	2,12,6250%	0
15.62 L	33,73,125-20.78%	0.05 -66.67%	300	45 0%	1,28,6250%	0
13.12 K	4,88,250-1.59%	0.05 0%	310	44.65 0%	57,7500%	0

Bharat Heavy Electricals Ltd Futures

Monthly Contracts

Bharat Heavy Electri..

Days For Expiry

251.5

253

254.1

1,199

870

106

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Heavy Electricals Ltd 31 July 2025	7	251.5	1199
Bharat Heavy Electricals Ltd 28 Aug 2025	35	253	870
Bharat Heavy Electricals Ltd 30 Sep 2025	68	254.1	106

CG Power & Industrial Solutions Ltd

Inox Wind Ltd

Siemens Ltd

ABB India Ltd

Bharat Heavy Electricals Ltd FAQs

What is the current spot price for Bharat Heavy Electricals Ltd?

The current spot price for Bharat Heavy Electricals Ltd is 250 as of 23 Jul 2025

Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 270 strike call options issued by Bharat Heavy Electricals Ltd is 23.41 L. The OI for Bharat Heavy Electricals Ltd put options at the 270 strike is 1.55 L.