Home
Bharat Heavy Electricals Ltd Option Chain
Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.05 |
71.95 | 150 | 0.1 |
- | 155 | 0.15 |
- | 160 | 0.3 |
- | 165 | 0.15 |
- | 170 | 0.1 |
- | 175 | 0.2 |
45.6 | 180 | 0.2 |
- | 185 | 0.2 |
32.95 | 190 | 0.3 |
31.1 | 195 | 0.3 |
26.55 | 200 | 0.45 |
22.05 | 205 | 0.65 |
17.3 | 210 | 0.9 |
12.8 | 215 | 1.5 |
8.5 | 220 | 2.45 |
5.65 | 225 | 4.3 |
3.35 | 230 | 7 |
1.85 | 235 | 10.8 |
1.05 | 240 | 14.7 |
0.55 | 245 | 19.15 |
0.4 | 250 | 23.9 |
0.2 | 260 | 34.3 |
0 | 00% | - | 140 | 0.05 -50% | 2,07,3755.33% | 23.62 K |
5.25 K | 31,5000% | 71.95 2.06% | 150 | 0.10 0% | 1,18,125-4.26% | 10.50 K |
0 | 00% | - | 155 | 0.15 0% | 1,54,8750% | 0 |
0 | 00% | - | 160 | 0.30 0% | 1,57,5000% | 0 |
0 | 00% | - | 165 | 0.15 -25.00% | 1,78,500-1.45% | 55.12 K |
0 | 00% | - | 170 | 0.10 -50% | 5,17,125-10.45% | 1.21 L |
0 | 00% | - | 175 | 0.20 0% | 3,04,500-4.92% | 26.25 K |
26.25 K | 1,54,8750% | 45.60 9.88% | 180 | 0.20 -33.33% | 23,52,000-9.77% | 8.29 L |
0 | 00% | - | 185 | 0.20 -50% | 3,85,875-6.96% | 86.62 K |
18.38 K | 2,62,500-2.91% | 32.95 3.62% | 190 | 0.30 -33.33% | 14,67,375-1.58% | 1.76 L |
21.00 K | 5,32,875-0.49% | 31.10 11.07% | 195 | 0.30 -50% | 16,01,2503.92% | 4.93 L |
14.10 L | 7,08,750-53.92% | 26.55 15.18% | 200 | 0.45 -47.06% | 32,57,625-3.87% | 19.95 L |
1.50 L | 7,06,1251.51% | 22.05 17.91% | 205 | 0.65 -45.83% | 19,37,250-2.64% | 11.45 L |
7.40 L | 15,75,000-4.76% | 17.30 22.70% | 210 | 0.90 -48.57% | 27,51,00011.25% | 30.29 L |
17.06 L | 18,69,000-8.13% | 12.80 26.11% | 215 | 1.50 -45.45% | 21,28,87514.06% | 33.81 L |
1.32 Cr | 61,05,750-12.95% | 8.50 24.09% | 220 | 2.45 -44.94% | 32,49,75022.45% | 71.79 L |
1.56 Cr | 32,10,37510.58% | 5.65 29.89% | 225 | 4.30 -36.76% | 13,33,500144.23% | 46.80 L |
1.07 Cr | 40,24,12512.64% | 3.35 28.85% | 230 | 7 -30.69% | 10,63,12536.36% | 16.51 L |
39.90 L | 19,58,25021.50% | 1.85 23.33% | 235 | 10.80 -24.74% | 2,20,5005% | 1.89 L |
35.12 L | 29,58,37514.88% | 1.05 16.67% | 240 | 14.70 -22.43% | 6,32,62510.55% | 2.42 L |
5.46 L | 6,32,6258.07% | 0.55 0% | 245 | 19.15 -17.10% | 73,500115.38% | 86.62 K |
9.53 L | 25,12,125-4.87% | 0.40 0% | 250 | 23.90 -13.87% | 15,69,750-7.72% | 3.31 L |
86.62 K | 9,31,8752.01% | 0.20 0% | 260 | 34.30 -10.44% | 6,40,5000% | 5.25 K |
Bharat Heavy Electricals Ltd Futures
Days For Expiry
8
43
71
226.59
228.05
229.32
6,085
1,842
110
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 24 Apr 2025 | 8 | 226.59 | 6085 |
| Bharat Heavy Electricals Ltd 29 May 2025 | 43 | 228.05 | 1842 |
| Bharat Heavy Electricals Ltd 26 June 2025 | 71 | 229.32 | 110 |
Bharat Heavy Electricals Ltd FAQs
What is the current spot price for Bharat Heavy Electricals Ltd?
Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd ?
What is the highest price of Bharat Heavy Electricals Ltd ?
