Home
Bharat Heavy Electricals Ltd Option Chain
Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 170 | 0.2 |
77.2 | 185 | 0.4 |
70.95 | 190 | 0.25 |
- | 195 | 0.5 |
68.85 | 200 | 0.4 |
55.5 | 205 | 0.4 |
60 | 210 | 0.55 |
40.85 | 215 | 0.7 |
44.45 | 220 | 0.95 |
33.2 | 225 | 1.25 |
33.2 | 230 | 1.65 |
28.35 | 235 | 2.2 |
24.6 | 240 | 3.05 |
20.75 | 245 | 4.15 |
17.25 | 250 | 5.7 |
14.15 | 255 | 7.45 |
11.4 | 260 | 9.7 |
8.95 | 265 | 12.1 |
7.05 | 270 | 15.3 |
5.4 | 275 | 18.6 |
4.1 | 280 | 22.4 |
3.1 | 285 | 26.4 |
2.35 | 290 | 28.45 |
1.4 | 300 | 39.35 |
0 | 00% | - | 170 | 0.20 0% | 81,3750% | 0 |
0 | 31,5000% | 77.20 0% | 185 | 0.40 0% | 10,5000% | 0 |
0 | 2,6250% | 70.95 0% | 190 | 0.25 -16.67% | 1,49,625-13.64% | 55.12 K |
0 | 00% | - | 195 | 0.50 0% | 2,6250% | 0 |
0 | 1,15,5000% | 68.85 0% | 200 | 0.40 0% | 5,51,250-3.23% | 1.94 L |
0 | 2,6250% | 55.50 0% | 205 | 0.40 0% | 70,8753.85% | 21.00 K |
0 | 47,2500% | 60 0% | 210 | 0.55 10.00% | 4,22,6250.63% | 1.21 L |
0 | 5,2500% | 40.85 0% | 215 | 0.70 7.69% | 1,05,0000% | 31.50 K |
34.12 K | 1,49,625-1.72% | 44.45 -5.32% | 220 | 0.95 18.75% | 13,51,8755.53% | 6.88 L |
0 | 13,1250% | 33.20 -0.90% | 225 | 1.25 19.05% | 4,14,75017.91% | 4.75 L |
36.75 K | 2,70,3758.42% | 33.20 -11.11% | 230 | 1.65 32.00% | 11,83,87526.69% | 10.50 L |
34.12 K | 76,125-6.45% | 28.35 -20.14% | 235 | 2.20 33.33% | 4,62,0009.32% | 6.85 L |
1.05 L | 3,91,125-3.25% | 24.60 -19.48% | 240 | 3.05 45.24% | 20,63,25042.13% | 24.28 L |
1.81 L | 2,41,5004.55% | 20.75 -23.57% | 245 | 4.15 45.61% | 8,26,87524.02% | 13.34 L |
10.95 L | 14,67,3758.33% | 17.25 -20.69% | 250 | 5.70 48.05% | 35,56,87554.50% | 73.87 L |
7.51 L | 2,52,0002.13% | 14.15 -22.25% | 255 | 7.45 43.27% | 10,36,87510.03% | 45.54 L |
56.46 L | 19,92,37560.13% | 11.40 -23.49% | 260 | 9.70 40.58% | 15,43,50015.98% | 69.33 L |
66.39 L | 23,99,250133.16% | 8.95 -25.73% | 265 | 12.10 34.44% | 8,05,87535.24% | 32.84 L |
92.82 L | 35,12,25030.28% | 7.05 -26.94% | 270 | 15.30 32.47% | 11,02,5006.87% | 23.99 L |
38.14 L | 13,67,62532.91% | 5.40 -28.95% | 275 | 18.60 29.17% | 3,91,12547.52% | 6.09 L |
64.50 L | 30,63,37554.37% | 4.10 -29.91% | 280 | 22.40 25.84% | 4,75,12521.48% | 5.49 L |
20.97 L | 6,45,75054.72% | 3.10 -30.34% | 285 | 26.40 21.10% | 91,87529.63% | 1.71 L |
39.32 L | 25,27,87531.02% | 2.35 -31.88% | 290 | 28.45 12.67% | 2,70,37556.06% | 2.02 L |
34.02 L | 18,74,250173.56% | 1.40 -28.21% | 300 | 39.35 17.46% | 86,625725% | 1.08 L |
Bharat Heavy Electricals Ltd Futures
Days For Expiry
26
61
89
261.6
263.6
263.5
5,341
412
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 26 June 2025 | 26 | 261.6 | 5341 |
| Bharat Heavy Electricals Ltd 31 July 2025 | 61 | 263.6 | 412 |
| Bharat Heavy Electricals Ltd 28 Aug 2025 | 89 | 263.5 | 35 |
Bharat Heavy Electricals Ltd FAQs
What is the current spot price for Bharat Heavy Electricals Ltd?
The current spot price for Bharat Heavy Electricals Ltd is 260 as of 30 May 2025
Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?
The OI for the 270 strike call options issued by Bharat Heavy Electricals Ltd is 92.82 L. The OI for Bharat Heavy Electricals Ltd put options at the 270 strike is 23.99 L.
What is the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd, and what is its price?
Bharat Heavy Electricals Ltd is currently on a 260 ATM strike. 11.4 is the call price, while 9.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Heavy Electricals Ltd ?
For the 300 strike, the PCR value is 1.01
What is the highest price of Bharat Heavy Electricals Ltd ?
The 52-week low and 52-week high prices of Bharat Heavy Electricals Ltd shares were 335 and 176, respectively.
