Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 180 | 0.15 |
- | 190 | 0.15 |
40.45 | 200 | 0.2 |
- | 205 | 0.2 |
30.7 | 210 | 0.3 |
- | 215 | 0.4 |
23.9 | 220 | 0.6 |
15.05 | 225 | 0.9 |
14.6 | 230 | 1.65 |
10.75 | 235 | 2.8 |
7.75 | 240 | 4.6 |
5.25 | 245 | 7.2 |
3.55 | 250 | 10.55 |
2.3 | 255 | 14.45 |
1.55 | 260 | 18.6 |
1 | 265 | 23.1 |
0.7 | 270 | 27.8 |
0.5 | 275 | 37 |
0.35 | 280 | 38.05 |
0.15 | 290 | 47 |
0.15 | 320 | - |
0 | 00% | - | 180 | 0.15 0% | 21,0000% | 0 |
0 | 00% | - | 190 | 0.15 0% | 3,01,875-4.96% | 39.38 K |
5.25 K | 21,0000% | 40.45 -10.11% | 200 | 0.20 -33.33% | 15,59,25012.93% | 5.93 L |
0 | 00% | - | 205 | 0.20 -33.33% | 4,80,3751.10% | 1.47 L |
2.62 K | 13,1250% | 30.70 -26.90% | 210 | 0.30 -25.00% | 10,31,6255.08% | 8.29 L |
0 | 00% | - | 215 | 0.40 -20.00% | 12,75,750-11.31% | 28.22 L |
34.12 K | 2,25,750-1.15% | 23.90 -8.08% | 220 | 0.60 -20.00% | 23,15,250-4.96% | 58.59 L |
23.62 K | 99,7502.70% | 15.05 -31.59% | 225 | 0.90 -21.74% | 17,43,00014.09% | 48.20 L |
7.32 L | 5,09,25014.12% | 14.60 -18.89% | 230 | 1.65 -13.16% | 40,81,8757.99% | 1.11 Cr |
9.82 L | 3,72,75042% | 10.75 -18.87% | 235 | 2.80 -5.08% | 24,88,5009.34% | 93.71 L |
94.95 L | 17,66,62527.95% | 7.75 -20.51% | 240 | 4.60 1.10% | 45,22,87517.61% | 1.41 Cr |
1.04 Cr | 20,08,1259.13% | 5.25 -25.53% | 245 | 7.20 4.35% | 23,04,750-34.38% | 82.35 L |
1.52 Cr | 86,96,625-1.75% | 3.55 -27.55% | 250 | 10.55 8.21% | 57,30,375-9.08% | 27.77 L |
79.43 L | 51,03,000-2.41% | 2.30 -30.30% | 255 | 14.45 10.31% | 24,64,875-5.44% | 5.96 L |
88.12 L | 80,66,62512.65% | 1.55 -27.91% | 260 | 18.60 10.06% | 29,74,125-23.76% | 23.91 L |
33.94 L | 21,89,2502.08% | 1 -28.57% | 265 | 23.10 8.96% | 3,88,50013.85% | 1.02 L |
42.81 L | 35,20,125-1.11% | 0.70 -26.32% | 270 | 27.80 9.02% | 6,48,375-2.37% | 42.00 K |
21.21 L | 20,60,625-3.21% | 0.50 -16.67% | 275 | 37 41.76% | 1,31,2500% | 5.25 K |
18.93 L | 42,21,000-4.51% | 0.35 -12.50% | 280 | 38.05 23.54% | 6,19,5000% | 42.00 K |
6.35 L | 27,19,500-3.54% | 0.15 -40% | 290 | 47 4.68% | 24,28,125-0.22% | 13.12 K |
44.62 K | 5,56,500-3.20% | 0.15 0% | 320 | - | 00% | 0 |
Bharat Heavy Electricals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 26 Dec 2024 | 13 | 243.05 | 8036 |
| Bharat Heavy Electricals Ltd 30 Jan 2025 | 48 | 244.85 | 516 |
| Bharat Heavy Electricals Ltd 27 Feb 2025 | 76 | 246 | 112 |
