Bharat Heavy Electricals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
200
0.10
( 0.00 % )
443,625.00
0.00
60.38 K
0.0
0.00
0.00
0.00
( 0.00 % )
210
0.15
( 0.00 % )
141,750.00
0.00
23.62 K
0.0
0.00
0.00
0.00
( 0.00 % )
215
0.15
( 0.00 % )
63,000.00
0.00
21.00 K
0.0
401,625.00
0.00
65.50
( 0.00 % )
220
0.10
( -33.33 % )
1,128,750.00
0.00
2.73 L
0.0
84,000.00
0.00
67.00
( 0.00 % )
230
0.20
( 33.33 % )
1,409,625.00
0.00
44.62 K
0.0
7,875.00
0.00
53.35
( 0.00 % )
235
0.25
( -16.67 % )
370,125.00
0.00
0.0
2.62 K
70,875.00
0.00
72.00
( 0.00 % )
240
0.40
( -11.11 % )
1,837,500.00
0.00
1.65 L
0.0
18,375.00
0.00
48.65
( 0.00 % )
245
0.45
( 0.00 % )
317,625.00
0.00
1.94 L
49.88 K
304,500.00
0.00
62.00
( -1.12 % )
250
0.55
( 10.00 % )
2,449,125.00
0.00
6.12 L
0.0
78,750.00
0.00
37.75
( 0.00 % )
255
0.55
( 0.00 % )
351,750.00
0.00
42.00 K
1.02 L
758,625.00
0.00
52.15
( -0.38 % )
260
0.85
( 0.00 % )
1,840,125.00
0.00
8.27 L
26.25 K
320,250.00
0.00
46.50
( -3.23 % )
265
1.70
( 61.90 % )
1,517,250.00
0.00
4.46 L
6.62 L
1,199,625.00
0.00
41.65
( -2.57 % )
270
1.70
( 17.24 % )
3,192,000.00
0.00
14.57 L
1.08 L
658,875.00
0.00
37.80
( -2.33 % )
275
2.20
( 10.00 % )
2,134,125.00
0.00
10.32 L
7.25 L
3,081,750.00
0.00
33.65
( -0.88 % )
280
3.00
( 11.11 % )
4,596,375.00
0.00
30.45 L
2.07 L
1,391,250.00
0.00
30.10
( 1.35 % )
285
4.95
( 37.50 % )
1,774,500.00
0.00
11.92 L
45.83 L
4,627,875.00
0.00
25.30
( -2.32 % )
290
4.75
( 2.15 % )
2,979,375.00
0.00
28.82 L
12.60 L
1,254,750.00
0.00
21.40
( -4.25 % )
295
6.15
( 0.82 % )
926,625.00
0.00
16.20 L
1.32 Cr
7,657,125.00
0.00
18.95
( -2.57 % )
300
8.20
( 3.80 % )
3,861,375.00
0.00
53.05 L
58.04 L
1,517,250.00
0.00
16.45
( -0.90 % )
305
10.60
( 2.91 % )
897,750.00
0.00
10.34 L
2.00 Cr
6,242,250.00
0.00
14.00
( -2.78 % )
310
13.20
( 3.53 % )
1,412,250.00
0.00
23.36 L
52.47 L
2,220,750.00
0.00
12.00
( -1.64 % )
315
16.40
( 4.79 % )
740,250.00
0.00
2.94 L
1.45 Cr
6,252,750.00
0.00
10.20
( -2.39 % )
320
19.15
( 2.96 % )
792,750.00
0.00
3.07 L
24.28 L
1,173,375.00
0.00
8.05
( -8.52 % )
325
23.30
( 3.79 % )
52,500.00
0.00
91.88 K
75.57 L
4,507,125.00
0.00
7.15
( -4.03 % )
330
26.10
( 4.40 % )
89,250.00
0.00
31.50 K
20.40 L
1,674,750.00
0.00
6.70
( 7.20 % )
335
30.00
( 0.00 % )
15,750.00
0.00
0.0
38.90 L
1,593,375.00
0.00
5.45
( 1.87 % )
340
33.90
( 0.00 % )
13,125.00
0.00
5.25 K
6.17 L
564,375.00
0.00
4.60
( 2.22 % )
345
0.00
( 0.00 % )
0.00
0.00
0.0
94.00 L
8,106,000.00
0.00
4.20
( 6.33 % )
350
54.35
( 0.00 % )
47,250.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
65.50
( 0.00 % )
67.00
( 0.00 % )
53.35
( 0.00 % )
72.00
( 0.00 % )
48.65
( 0.00 % )
62.00
( -1.12 % )
37.75
( 0.00 % )
52.15
( -0.38 % )
46.50
( -3.23 % )
41.65
( -2.57 % )
37.80
( -2.33 % )
33.65
( -0.88 % )
30.10
( 1.35 % )
25.30
( -2.32 % )
21.40
( -4.25 % )
18.95
( -2.57 % )
16.45
( -0.90 % )
14.00
( -2.78 % )
12.00
( -1.64 % )
10.20
( -2.39 % )
8.05
( -8.52 % )
7.15
( -4.03 % )
6.70
( 7.20 % )
5.45
( 1.87 % )
4.60
( 2.22 % )
4.20
( 6.33 % )
Strike
200
210
215
220
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300
305
310
315
320
325
330
335
340
345
350
Put Price
0.10
( 0.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
0.10
( -33.33 % )
0.20
( 33.33 % )
0.25
( -16.67 % )
0.40
( -11.11 % )
0.45
( 0.00 % )
0.55
( 10.00 % )
0.55
( 0.00 % )
0.85
( 0.00 % )
1.70
( 61.90 % )
1.70
( 17.24 % )
2.20
( 10.00 % )
3.00
( 11.11 % )
4.95
( 37.50 % )
4.75
( 2.15 % )
6.15
( 0.82 % )
8.20
( 3.80 % )
10.60
( 2.91 % )
13.20
( 3.53 % )
16.40
( 4.79 % )
19.15
( 2.96 % )
23.30
( 3.79 % )
26.10
( 4.40 % )
30.00
( 0.00 % )
33.90
( 0.00 % )
0.00
( 0.00 % )
54.35
( 0.00 % )
FAQs

The current spot price for Bharat Heavy Electricals Ltd is 310.35 as of May 18, 2024

The OI for the 350 strike call options issued by Bharat Heavy Electricals Ltd is 94.00 L. The OI for Bharat Heavy Electricals Ltd put options at the 350 strike is 0.0.

Bharat Heavy Electricals Ltd is currently on a 310 ATM strike. 14 is the call price, while 13.2 is the put price.

For the 350 strike, the PCR value is 0.57

The 52-week low and 52-week high prices of Bharat Heavy Electricals Ltd shares were 77.25 and 318.3, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions