Bharat Heavy Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.1
33.95	180	0.35
32.55	185	0.4
26.95	190	0.6
21.8	195	0.95
17.8	200	1.5
13.75	205	2.45
10	210	3.9
7.1	215	5.95
4.8	220	8.65
3.25	225	11.8
2.05	230	15.45
1.3	235	19.55
0.9	240	24.4
0.55	245	28.35
0.4	250	33.95
0.3	255	38.8
0.2	260	44.6
0.25	265	53
0.15	270	59.5
0.1	275	62.1
0.15	280	63.3
-	290	75.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.10 0%	13,1250%	0
0	2,31,0000%	33.95 0%	180	0.35 16.67%	7,74,3758.06%	70.88 K
21.00 K	1,62,7501.64%	32.55 5.34%	185	0.40 0%	44,6250%	0
31.50 K	1,96,8754.17%	26.95 2.08%	190	0.60 -7.69%	16,06,500-0.49%	36.75 K
23.62 K	94,5000%	21.80 0.23%	195	0.95 -5.00%	5,40,7501.48%	28.88 K
68.25 K	3,30,750-5.26%	17.80 2.89%	200	1.50 -9.09%	16,32,7500.97%	3.46 L
78.75 K	2,96,6251.80%	13.75 3.00%	205	2.45 -5.77%	6,40,500-0.81%	2.97 L
5.01 L	17,19,3751.87%	10 1.52%	210	3.90 -6.02%	19,08,3753.12%	9.79 L
9.95 L	25,04,250-0.21%	7.10 2.90%	215	5.95 -4.80%	16,19,6258.82%	8.14 L
27.04 L	35,25,3759.19%	4.80 1.05%	220	8.65 -3.35%	15,46,125-2.32%	3.86 L
7.04 L	20,18,6250.13%	3.25 4.84%	225	11.80 -4.45%	8,68,875-1.49%	1.16 L
8.69 L	26,14,5001.94%	2.05 0%	230	15.45 -4.92%	10,47,375-0.75%	81.38 K
2.76 L	8,32,1252.26%	1.30 0%	235	19.55 -4.87%	2,25,7500%	34.12 K
1.44 L	15,04,1252.50%	0.90 5.88%	240	24.40 -2.40%	5,61,7501.42%	31.50 K
31.50 K	1,94,2502.78%	0.55 -8.33%	245	28.35 -5.03%	1,23,375-4.08%	18.38 K
68.25 K	11,26,1250.47%	0.40 0%	250	33.95 -0.88%	6,64,125-0.39%	26.25 K
0	36,7500%	0.30 0%	255	38.80 0.26%	1,62,7500%	5.25 K
10.50 K	5,43,3750.49%	0.20 -20.00%	260	44.60 0%	3,93,7500%	0
0	15,7500%	0.25 0%	265	53 0%	2,36,2500%	0
0	1,60,1250%	0.15 0%	270	59.50 0%	1,15,5000%	0
0	91,8750%	0.10 0%	275	62.10 0%	3,20,2500%	0
0	68,2500%	0.15 0%	280	63.30 -8.79%	3,41,2500.78%	5.25 K
0	00%	-	290	75.75 0.13%	73,5000%	0

Bharat Heavy Electricals Ltd Futures

Monthly Contracts

Bharat Heavy Electri..

Days For Expiry

216

217.05

218.5

510

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Heavy Electricals Ltd 30 Sep 2025	27	216	510
Bharat Heavy Electricals Ltd 28 Oct 2025	55	217.05	51
Bharat Heavy Electricals Ltd 25 Nov 2025	83	218.5	17

CG Power & Industrial Solutions Ltd

Bharat Heavy Electricals Ltd FAQs

What is the current spot price for Bharat Heavy Electricals Ltd?

The current spot price for Bharat Heavy Electricals Ltd is 215 as of 3 Sept 2025

Which Bharat Heavy Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 220 strike call options issued by Bharat Heavy Electricals Ltd is 27.04 L. The OI for Bharat Heavy Electricals Ltd put options at the 220 strike is 3.86 L.