Bharat Heavy Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 180 | 0.1 |
- | 185 | 0.3 |
- | 190 | 0.15 |
- | 195 | 0.25 |
35.4 | 200 | 0.25 |
21.9 | 205 | 0.35 |
25.25 | 210 | 0.5 |
20.5 | 215 | 0.75 |
16 | 220 | 1.15 |
11.2 | 225 | 1.7 |
7.5 | 230 | 2.85 |
4.5 | 235 | 4.8 |
2.55 | 240 | 7.8 |
1.4 | 245 | 11.7 |
0.8 | 250 | 16.15 |
0.5 | 255 | 20 |
0.35 | 260 | 24.9 |
0.25 | 265 | 31 |
0.15 | 270 | 35.45 |
0.2 | 275 | 44 |
0.1 | 280 | 46 |
0.05 | 285 | 43.5 |
0.1 | 290 | 54.5 |
0.05 | 295 | 46 |
0.1 | 300 | 65.05 |
0.05 | 305 | 78.2 |
0 | 00% | - | 180 | 0.10 -33.33% | 5,46,0000% | 15.75 K |
0 | 00% | - | 185 | 0.30 20.00% | 1,65,375-10% | 57.75 K |
0 | 00% | - | 190 | 0.15 -50% | 3,93,750-14.29% | 1.65 L |
0 | 00% | - | 195 | 0.25 -37.50% | 3,57,000-2.16% | 1.71 L |
21.00 K | 1,20,750-4.17% | 35.40 26.88% | 200 | 0.25 -58.33% | 34,49,2501.78% | 17.14 L |
0 | 28,8750% | 21.90 0% | 205 | 0.35 -56.25% | 6,43,125-7.20% | 10.34 L |
49.88 K | 2,67,750-1.92% | 25.25 30.15% | 210 | 0.50 -56.52% | 28,98,000-7.77% | 28.25 L |
55.12 K | 4,46,250-2.30% | 20.50 40.41% | 215 | 0.75 -57.14% | 21,34,1251.88% | 26.64 L |
25.28 L | 12,46,875-6.31% | 16 52.38% | 220 | 1.15 -57.41% | 34,49,2505.46% | 59.01 L |
37.93 L | 17,77,125-9.49% | 11.20 60.00% | 225 | 1.70 -59.52% | 19,63,500-12.72% | 52.63 L |
1.40 Cr | 37,72,125-15.42% | 7.50 78.57% | 230 | 2.85 -55.47% | 34,75,50014.34% | 86.78 L |
1.53 Cr | 32,15,625-13.31% | 4.50 76.47% | 235 | 4.80 -50.26% | 17,40,3754.74% | 21.58 L |
1.30 Cr | 53,34,00026.45% | 2.55 70.00% | 240 | 7.80 -42.65% | 14,91,0003.65% | 5.04 L |
53.21 L | 21,68,250-3.95% | 1.40 55.56% | 245 | 11.70 -36.76% | 7,08,750-5.59% | 91.88 K |
74.05 L | 72,60,750-9.78% | 0.80 23.08% | 250 | 16.15 -28.85% | 15,19,875-4.77% | 1.63 L |
15.25 L | 14,88,375-1.56% | 0.50 25.00% | 255 | 20 -34.32% | 1,68,0000% | 2.62 K |
15.20 L | 32,15,625-2.78% | 0.35 40.00% | 260 | 24.90 -23.15% | 8,61,000-2.67% | 68.25 K |
2.57 L | 10,13,250-3.02% | 0.25 25.00% | 265 | 31 3.33% | 81,3750% | 2.62 K |
5.28 L | 24,36,000-2.62% | 0.15 -25.00% | 270 | 35.45 -16.59% | 6,66,750-7.30% | 68.25 K |
68.25 K | 5,88,000-6.28% | 0.20 33.33% | 275 | 44 1.15% | 1,20,7500% | 13.12 K |
4.70 L | 20,73,750-8.35% | 0.10 0% | 280 | 46 -12.38% | 4,88,250-6.53% | 39.38 K |
10.50 K | 4,17,375-1.24% | 0.05 -66.67% | 285 | 43.50 0% | 23,6250% | 0 |
15.75 K | 9,76,500-0.80% | 0.10 0% | 290 | 54.50 -22.91% | 2,33,625-13.59% | 39.38 K |
23.62 K | 1,15,500-6.38% | 0.05 -66.67% | 295 | 46 0% | 31,5000% | 0 |
1.92 L | 19,66,125-0.53% | 0.10 0% | 300 | 65.05 -17.66% | 7,95,375-0.66% | 7.88 K |
0 | 1,12,8750% | 0.05 0% | 305 | 78.20 0% | 52,5000% | 0 |
Bharat Heavy Electricals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Heavy Electricals Ltd 28 Nov 2024 | 6 | 234.78 | 7476 |
| Bharat Heavy Electricals Ltd 26 Dec 2024 | 34 | 235.97 | 2006 |
| Bharat Heavy Electricals Ltd 30 Jan 2025 | 69 | 237.44 | 142 |
