BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
707.75 | 2750 | 2.8 |
750.95 | 2800 | 3.25 |
700 | 2850 | 3.9 |
634 | 2900 | 4.3 |
585 | 2950 | 5 |
551.35 | 3000 | 5.8 |
471.95 | 3050 | 7.05 |
457.5 | 3100 | 8.45 |
397 | 3150 | 10.75 |
361 | 3200 | 13.3 |
310.5 | 3250 | 17.1 |
266.15 | 3300 | 22 |
222.7 | 3350 | 29.4 |
185.8 | 3400 | 39.85 |
149.15 | 3450 | 53.95 |
116.65 | 3500 | 72.5 |
89.3 | 3550 | 95.7 |
68.15 | 3600 | 122.5 |
50.85 | 3650 | - |
36 | 3700 | 189.1 |
26.4 | 3750 | - |
18.9 | 3800 | - |
3.00 K | 71,250-2.06% | 707.75 2.68% | 2750 | 2.80 -44.00% | 2,10,750-2.94% | 1.02 L |
12.00 K | 2,08,125-0.36% | 750.95 16.05% | 2800 | 3.25 -41.96% | 7,53,7509.18% | 4.17 L |
8.25 K | 1,76,625-0.21% | 700 18.34% | 2850 | 3.90 -41.79% | 2,70,3757.29% | 1.38 L |
9.00 K | 2,26,875-1.47% | 634 14.47% | 2900 | 4.30 -46.25% | 4,61,6257.89% | 4.01 L |
29.25 K | 1,17,375-16.09% | 585 18.60% | 2950 | 5 -49.49% | 1,42,500-12.04% | 98.25 K |
1.02 L | 3,55,500-10.23% | 551.35 21.97% | 3000 | 5.80 -52.07% | 8,57,250-4.71% | 14.18 L |
6.75 K | 76,125-1.46% | 471.95 18.09% | 3050 | 7.05 -52.84% | 2,00,62519.15% | 3.04 L |
53.62 K | 2,97,750-2.46% | 457.50 27.17% | 3100 | 8.45 -54.69% | 6,32,250-2.09% | 11.24 L |
24.00 K | 1,45,875-2.26% | 397 26.82% | 3150 | 10.75 -54.64% | 2,22,7507.03% | 5.62 L |
2.58 L | 3,94,125-16.79% | 361 33.04% | 3200 | 13.30 -56.03% | 9,09,37518.00% | 23.68 L |
68.62 K | 1,55,625-7.98% | 310.50 35.15% | 3250 | 17.10 -55.70% | 2,70,3754.04% | 10.21 L |
11.54 L | 7,26,375-11.19% | 266.15 39.60% | 3300 | 22 -56.00% | 8,41,12527.44% | 25.80 L |
4.31 L | 1,30,125-25.38% | 222.70 42.53% | 3350 | 29.40 -54.84% | 2,44,1256.37% | 12.87 L |
23.86 L | 7,45,12520.06% | 185.80 48.52% | 3400 | 39.85 -52.62% | 9,37,8757.43% | 43.23 L |
28.43 L | 2,81,250-19.96% | 149.15 51.58% | 3450 | 53.95 -49.56% | 3,43,87552.33% | 28.22 L |
83.62 L | 7,59,00010.42% | 116.65 54.81% | 3500 | 72.50 -45.59% | 6,66,750479.15% | 38.16 L |
28.88 L | 2,57,625117.41% | 89.30 55.85% | 3550 | 95.70 -41.50% | 1,37,625347.56% | 7.70 L |
50.16 L | 6,65,25024.40% | 68.15 63.04% | 3600 | 122.50 -39.09% | 1,02,000156.60% | 4.20 L |
8.01 L | 88,1250% | 50.85 0% | 3650 | - | 00% | 0 |
49.11 L | 7,47,00047.99% | 36 63.27% | 3700 | 189.10 -32.28% | 21,000100% | 74.25 K |
5.97 L | 63,0000% | 26.40 0% | 3750 | - | 00% | 0 |
30.36 L | 4,36,500243.36% | 18.90 65.07% | 3800 | - | 00% | 0 |
BSE Ltd Futures
Days For Expiry
9
37
72
3548.9
3545
3550.7
6,275
359
348
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 28 Apr 2026 | 9 | 3548.9 | 6275 |
| BSE Ltd 26 May 2026 | 37 | 3545 | 359 |
| BSE Ltd 30 June 2026 | 72 | 3550.7 | 348 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 3550 as of 17 Apr 2026
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by BSE Ltd is 83.62 L. The OI for BSE Ltd put options at the 3500 strike is 38.16 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 3550 ATM strike. 89.3 is the call price, while 95.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3800 strike, the PCR value is 1.24
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3550 and 1955, respectively.
