BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1040 | 4000 | 4 |
- | 4100 | 3.9 |
- | 4200 | 5.3 |
750 | 4300 | 5.7 |
1014.95 | 4400 | 6 |
1117.6 | 4500 | 6.05 |
1082 | 4600 | 7.5 |
937 | 4700 | 10.15 |
842 | 4800 | 13.2 |
736.6 | 4900 | 17.4 |
634 | 5000 | 23.1 |
554.2 | 5100 | 30 |
456.15 | 5200 | 39.1 |
373.25 | 5300 | 54.2 |
301.05 | 5400 | 79 |
237.8 | 5500 | 113.2 |
183.2 | 5600 | 158.95 |
138.9 | 5700 | 214 |
103 | 5800 | 279 |
77.2 | 5900 | 478 |
57.75 | 6000 | 440 |
43.5 | 6100 | - |
33.8 | 6200 | - |
0 | 5000% | 1,040 0% | 4000 | 4 -12.09% | 74,625-11.82% | 30.75 K |
0 | 00% | - | 4100 | 3.90 -29.09% | 1,875-6.25% | 250.00 |
0 | 00% | - | 4200 | 5.30 -10.17% | 54,125-4.63% | 71.25 K |
0 | 1250% | 750 0% | 4300 | 5.70 -22.45% | 40,000-9.35% | 19.25 K |
0 | 1,2500% | 1,014.95 0% | 4400 | 6 -14.29% | 39,250-16.93% | 29.88 K |
3.88 K | 98,250-0.25% | 1,117.60 5.04% | 4500 | 6.05 -29.65% | 2,48,0000.10% | 1.10 L |
625.00 | 36,000-1.71% | 1,082 10.86% | 4600 | 7.50 -27.54% | 1,12,750-5.45% | 80.75 K |
1.12 K | 84,500-0.88% | 937 4.11% | 4700 | 10.15 -22.81% | 1,43,750-15.81% | 1.36 L |
1.00 K | 1,28,250-0.29% | 842 6.58% | 4800 | 13.20 -27.47% | 2,26,000-3.88% | 1.66 L |
1.62 K | 1,44,625-0.34% | 736.60 6.78% | 4900 | 17.40 -29.27% | 2,28,8753.92% | 2.10 L |
27.00 K | 1,92,875-5.51% | 634 4.84% | 5000 | 23.10 -31.45% | 3,46,0009.93% | 4.91 L |
15.50 K | 90,375-4.74% | 554.20 8.16% | 5100 | 30 -33.99% | 1,47,0000.77% | 2.91 L |
29.88 K | 85,500-10% | 456.15 5.44% | 5200 | 39.10 -35.58% | 2,20,62514.39% | 5.63 L |
51.00 K | 58,375-13.84% | 373.25 5.69% | 5300 | 54.20 -35.40% | 1,86,3750.40% | 3.91 L |
2.41 L | 1,17,875-23.58% | 301.05 5.98% | 5400 | 79 -31.12% | 2,13,12527.14% | 5.22 L |
7.41 L | 2,37,000-22.90% | 237.80 5.88% | 5500 | 113.20 -26.85% | 2,03,87542.45% | 7.20 L |
15.02 L | 2,53,1250.70% | 183.20 5.17% | 5600 | 158.95 -21.66% | 1,01,375133.05% | 8.36 L |
22.39 L | 2,96,62522.38% | 138.90 5.51% | 5700 | 214 -18.91% | 49,625635.19% | 4.03 L |
16.89 L | 2,99,000-8.53% | 103 2.13% | 5800 | 279 -13.89% | 11,62575.47% | 51.00 K |
8.69 L | 1,18,50036.99% | 77.20 1.25% | 5900 | 478 0% | 14,1250% | 0 |
19.67 L | 4,07,250-0.18% | 57.75 0.52% | 6000 | 440 -10.29% | 7,75044.19% | 10.38 K |
2.43 L | 35,6250% | 43.50 0% | 6100 | - | 00% | 0 |
7.80 L | 1,41,2500% | 33.80 0% | 6200 | - | 00% | 0 |
BSE Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 26 Dec 2024 | 14 | 5618.7 | 9392 |
| BSE Ltd 30 Jan 2025 | 49 | 5663.5 | 421 |
| BSE Ltd 27 Feb 2025 | 77 | 5688.25 | 49 |
