Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1500 | 1.65 |
1099 | 2000 | 5.6 |
552.6 | 2150 | 9.55 |
644 | 2166.65 | 10.45 |
454.9 | 2200 | 13.2 |
585 | 2250 | - |
360 | 2300 | 23.4 |
322.85 | 2350 | - |
281.2 | 2400 | 39.9 |
231.3 | 2450 | 50.35 |
205.15 | 2500 | 65.05 |
174 | 2550 | 83.25 |
143.5 | 2600 | 103.4 |
119.3 | 2650 | 127.1 |
111.35 | 2666.65 | - |
96 | 2700 | 156 |
77.8 | 2750 | 187.1 |
62 | 2800 | 220.95 |
49.05 | 2850 | 257.6 |
39.65 | 2900 | 295.65 |
31.95 | 2950 | 332.55 |
26 | 3000 | 381.75 |
20.3 | 3050 | 425.9 |
15.9 | 3100 | 475.1 |
12.9 | 3150 | 442.2 |
10.2 | 3200 | 504.35 |
- | 3250 | 444 |
7.05 | 3300 | 676.25 |
0 | 00% | - | 1500 | 1.65 175.00% | 51,75046.81% | 49.12 K |
0 | 00% | 1,099 0% | 2000 | 5.60 107.41% | 2,34,37530.48% | 5.36 L |
375.00 | 1,8750% | 552.60 -14.98% | 2150 | 9.55 158.11% | 1,21,875265.17% | 3.00 L |
0 | 2,2500% | 644 0% | 2166.65 | 10.45 143.02% | 45,7508.93% | 1.03 L |
2.25 K | 21,000-1.75% | 454.90 -23.42% | 2200 | 13.20 210.59% | 3,01,875180.49% | 11.04 L |
0 | 3750% | 585 0% | 2250 | - | 00% | 0 |
34.50 K | 28,125-21.05% | 360 -32.95% | 2300 | 23.40 333.33% | 5,34,000136.94% | 27.63 L |
8.25 K | 2,250100% | 322.85 -27.45% | 2350 | - | 00% | 0 |
31.50 K | 78,000-1.42% | 281.20 -36.54% | 2400 | 39.90 358.62% | 9,30,75033.94% | 41.96 L |
6.00 K | 7,1250% | 231.30 -31.25% | 2450 | 50.35 339.74% | 3,76,12511.07% | 13.90 L |
2.32 L | 1,18,12515.38% | 205.15 -42.11% | 2500 | 65.05 305.30% | 12,18,75023.67% | 55.98 L |
1.12 L | 66,000576.92% | 174 -43.69% | 2550 | 83.25 265.93% | 2,65,8751.29% | 16.19 L |
17.77 L | 4,22,625109.09% | 143.50 -47.10% | 2600 | 103.40 224.65% | 9,46,50017.50% | 48.98 L |
19.95 L | 3,90,000508.19% | 119.30 -48.18% | 2650 | 127.10 191.18% | 3,61,50031.16% | 23.80 L |
5.51 L | 1,15,500470.37% | 111.35 -49.44% | 2666.65 | - | 00% | 0 |
70.62 L | 14,89,500273.66% | 96 -50.92% | 2700 | 156 165.76% | 9,87,00023.63% | 44.99 L |
32.51 L | 6,72,750136.99% | 77.80 -52.65% | 2750 | 187.10 140.49% | 4,67,625-2.88% | 9.09 L |
73.21 L | 25,57,87541.63% | 62 -55.06% | 2800 | 220.95 118.87% | 10,92,000-6.79% | 11.43 L |
26.46 L | 7,42,50051.61% | 49.05 -56.99% | 2850 | 257.60 103.96% | 2,79,000-4.98% | 1.44 L |
48.27 L | 12,68,62565.43% | 39.65 -57.11% | 2900 | 295.65 91.30% | 1,79,625-4.96% | 1.13 L |
20.37 L | 4,51,12560.83% | 31.95 -57.00% | 2950 | 332.55 76.84% | 38,2503.03% | 16.50 K |
70.01 L | 26,47,12556.31% | 26 -56.16% | 3000 | 381.75 72.39% | 3,10,8750.12% | 1.46 L |
19.48 L | 3,75,75074.56% | 20.30 -55.48% | 3050 | 425.90 63.56% | 26,25012.90% | 9.00 K |
29.97 L | 9,21,37526.45% | 15.90 -55.21% | 3100 | 475.10 58.58% | 30,0000% | 2.62 K |
8.41 L | 2,78,62510.57% | 12.90 -53.68% | 3150 | 442.20 22.95% | 7,5000% | 375.00 |
15.70 L | 8,48,62536.33% | 10.20 -52.45% | 3200 | 504.35 12.79% | 23,625-1.56% | 375.00 |
0 | 00% | - | 3250 | 444 0% | 2,2500% | 0 |
7.50 L | 3,33,7507.36% | 7.05 -44.27% | 3300 | 676.25 30.05% | 3,75011.11% | 375.00 |
BSE Ltd Futures
Days For Expiry
25
53
86
2640
2650
2657.5
32,051
1,624
297
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 31 July 2025 | 25 | 2640 | 32051 |
| BSE Ltd 28 Aug 2025 | 53 | 2650 | 1624 |
| BSE Ltd 30 Sep 2025 | 86 | 2657.5 | 297 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2650 as of 4 Jul 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by BSE Ltd is 70.01 L. The OI for BSE Ltd put options at the 3000 strike is 1.46 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2650 ATM strike. 119.3 is the call price, while 127.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3300 strike, the PCR value is 0.46
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 704, respectively.
