Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 0.65 |
802 | 1700 | 0.6 |
732.1 | 1800 | 0.75 |
396.75 | 1850 | 1.05 |
590 | 1900 | 1.4 |
401.05 | 1950 | 1.95 |
492 | 2000 | 2.15 |
446.25 | 2050 | 2.4 |
395 | 2100 | 2.95 |
349.5 | 2150 | 3.6 |
294.45 | 2200 | 4.5 |
249.85 | 2250 | 5.85 |
199.95 | 2300 | 7.9 |
156 | 2350 | 12 |
114.25 | 2400 | 20.55 |
79 | 2450 | 36 |
53.8 | 2500 | 59 |
35.85 | 2550 | 91.75 |
23.2 | 2600 | 129.7 |
15.05 | 2650 | 173.55 |
10 | 2700 | 212 |
6.8 | 2750 | 267.65 |
4.8 | 2800 | 308.9 |
3.7 | 2850 | 310.15 |
1.8 | 3000 | - |
0 | 00% | - | 1600 | 0.65 -7.14% | 82,125-3.52% | 8.62 K |
0 | 19,8750% | 802 0% | 1700 | 0.60 -29.41% | 1,65,375-5.16% | 16.88 K |
375.00 | 20,250-1.82% | 732.10 0.85% | 1800 | 0.75 -25% | 4,01,250-4.29% | 30.38 K |
0 | 10,5000% | 396.75 0% | 1850 | 1.05 -19.23% | 67,875-9.05% | 12.00 K |
750.00 | 34,500-1.08% | 590 -1.67% | 1900 | 1.40 -9.68% | 2,05,875-4.69% | 48.75 K |
0 | 12,0000% | 401.05 0.39% | 1950 | 1.95 -2.50% | 1,51,125-1.71% | 38.25 K |
5.25 K | 88,875-0.84% | 492 -6.46% | 2000 | 2.15 -8.51% | 6,21,3755.41% | 1.96 L |
2.25 K | 1,72,125-0.22% | 446.25 -14.13% | 2050 | 2.40 -11.11% | 2,31,375-4.04% | 48.75 K |
37.88 K | 2,54,250-10.20% | 395 -6.62% | 2100 | 2.95 -11.94% | 4,71,000-7.92% | 1.85 L |
11.62 K | 1,98,750-1.12% | 349.50 -7.78% | 2150 | 3.60 -19.10% | 2,32,875-13.27% | 2.18 L |
55.88 K | 3,57,750-2.85% | 294.45 -9.32% | 2200 | 4.50 -24.37% | 8,38,875-3.87% | 12.88 L |
18.75 K | 2,49,3750.30% | 249.85 -9.51% | 2250 | 5.85 -27.33% | 3,61,875-8.79% | 7.11 L |
78.00 K | 3,75,750-0.30% | 199.95 -12.95% | 2300 | 7.90 -29.15% | 6,62,250-0.73% | 12.46 L |
80.25 K | 1,73,625-11.64% | 156 -15.81% | 2350 | 12 -26.38% | 3,16,12517.90% | 10.05 L |
5.77 L | 5,74,1251.53% | 114.25 -20.63% | 2400 | 20.55 -18.93% | 6,51,750-41.56% | 29.92 L |
9.55 L | 3,44,25018.76% | 79 -26.48% | 2450 | 36 -6.37% | 3,97,5004.64% | 20.93 L |
44.55 L | 11,82,37519.34% | 53.80 -30.27% | 2500 | 59 1.81% | 6,10,875-4.35% | 25.78 L |
37.04 L | 9,62,25024.87% | 35.85 -33.36% | 2550 | 91.75 9.23% | 2,58,75012.01% | 10.29 L |
34.42 L | 12,13,12511.13% | 23.20 -35.47% | 2600 | 129.70 12.49% | 2,37,375-11.84% | 3.38 L |
17.50 L | 4,71,3751.86% | 15.05 -36.90% | 2650 | 173.55 13.88% | 39,00055.22% | 79.12 K |
18.05 L | 7,20,7502.78% | 10 -36.10% | 2700 | 212 7.07% | 34,125-12.50% | 21.38 K |
8.26 L | 2,82,75018.55% | 6.80 -34.62% | 2750 | 267.65 17.65% | 5,625-11.76% | 6.38 K |
11.95 L | 6,15,375-6.23% | 4.80 -33.33% | 2800 | 308.90 13.21% | 42,3751.80% | 3.38 K |
6.87 L | 2,90,25038.96% | 3.70 -28.16% | 2850 | 310.15 0% | 4,1250% | 0 |
3.99 L | 5,29,5002.77% | 1.80 -26.53% | 3000 | - | 00% | 0 |
BSE Ltd Futures
Days For Expiry
10
38
73
2493.7
2502.5
2515
513
1,800
189
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 28 Oct 2025 | 10 | 2493.7 | 513 |
| BSE Ltd 25 Nov 2025 | 38 | 2502.5 | 1800 |
| BSE Ltd 30 Dec 2025 | 73 | 2515 | 189 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2500 as of 17 Oct 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by BSE Ltd is 34.42 L. The OI for BSE Ltd put options at the 2600 strike is 3.38 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2500 ATM strike. 53.8 is the call price, while 59 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3000 strike, the PCR value is 0.69
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 1227, respectively.
