Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1278 | 5900 | 7.7 |
1435 | 6000 | 8.55 |
1142 | 6100 | 9.6 |
1280 | 6200 | 11.2 |
1233.75 | 6250 | 13.65 |
1153 | 6300 | 13.7 |
1035 | 6400 | 16.85 |
955 | 6500 | 20.05 |
860.85 | 6600 | 24.55 |
780 | 6700 | 31.1 |
741.05 | 6750 | 36.5 |
706.25 | 6800 | - |
624 | 6900 | - |
534.85 | 7000 | 67.5 |
456.4 | 7100 | - |
347.35 | 7250 | 126.6 |
201.4 | 7500 | 230.5 |
110.35 | 7750 | 389.15 |
66.35 | 8000 | 586.05 |
37.05 | 8250 | 860 |
20.8 | 8500 | 1088 |
0 | 10,2500% | 1,278 0% | 5900 | 7.70 -30.63% | 59,0001.94% | 7.00 K |
8.50 K | 67,750-9.82% | 1,435 9.46% | 6000 | 8.55 -29.92% | 3,99,625-1.05% | 1.22 L |
0 | 15,2500% | 1,142 0% | 6100 | 9.60 -32.16% | 85,3755.89% | 24.12 K |
2.25 K | 35,125-2.09% | 1,280 14.02% | 6200 | 11.20 -31.91% | 1,45,250-14.12% | 64.75 K |
2.75 K | 26,875-7.33% | 1,233.75 23.38% | 6250 | 13.65 -27.20% | 67,2500% | 18.25 K |
3.38 K | 66,3750% | 1,153 12.02% | 6300 | 13.70 -31.50% | 2,28,2503.16% | 1.14 L |
1.25 K | 1,29,875-0.29% | 1,035 9.67% | 6400 | 16.85 -30.66% | 2,11,3754.00% | 86.00 K |
19.38 K | 1,50,375-7.03% | 955 15.69% | 6500 | 20.05 -32.26% | 6,06,3754.57% | 4.33 L |
3.12 K | 1,41,750-0.61% | 860.85 15.26% | 6600 | 24.55 -33.74% | 2,72,250-1.22% | 2.00 L |
9.00 K | 2,55,250-0.10% | 780 20.19% | 6700 | 31.10 -35.68% | 3,44,000-2.31% | 3.59 L |
5.62 K | 1,43,625-0.09% | 741.05 18.48% | 6750 | 36.50 -34.29% | 2,05,000-6.29% | 3.80 L |
43.75 K | 1,09,250-22.45% | 706.25 26.83% | 6800 | - | 00% | 0 |
11.25 K | 52,2503.72% | 624 29.49% | 6900 | - | 00% | 0 |
2.54 L | 2,82,250-8.99% | 534.85 30.99% | 7000 | 67.50 -36.68% | 7,14,5008.44% | 12.97 L |
1.36 L | 1,16,000-3.73% | 456.40 33.70% | 7100 | - | 00% | 0 |
8.95 L | 2,56,375-8.07% | 347.35 37.73% | 7250 | 126.60 -36.54% | 3,55,50029.45% | 11.19 L |
36.07 L | 8,17,250-3.17% | 201.40 38.09% | 7500 | 230.50 -32.65% | 1,67,000103.35% | 5.35 L |
16.15 L | 4,13,0005.59% | 110.35 34.98% | 7750 | 389.15 -26.27% | 24,500-11.71% | 63.00 K |
26.05 L | 8,13,75026.38% | 66.35 34.18% | 8000 | 586.05 -20.69% | 16,250-14.47% | 25.75 K |
10.45 L | 2,32,00029.34% | 37.05 27.10% | 8250 | 860 -24.69% | 5000% | 125.00 |
8.29 L | 2,02,00038.59% | 20.80 23.44% | 8500 | - | 2,50053.85% | 3.25 K |
BSE Ltd Futures
Days For Expiry
10
38
73
7472
7411.5
7381.5
4,481
665
68
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 29 May 2025 | 10 | 7472 | 4481 |
| BSE Ltd 26 June 2025 | 38 | 7411.5 | 665 |
| BSE Ltd 31 July 2025 | 73 | 7381.5 | 68 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 7500 as of 19 May 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 7500 strike call options issued by BSE Ltd is 36.07 L. The OI for BSE Ltd put options at the 7500 strike is 5.35 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 7500 ATM strike. 201.4 is the call price, while 230.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 8500 strike, the PCR value is 0.87
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 7422 and 2115, respectively.
