BSE Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	3.5
-	4200	8.05
-	4300	11.05
-	4400	15
1247.35	4500	19.7
-	4600	25.95
828.5	4700	33
603.75	4800	46
422.3	4900	61.45
430	5000	78.1
357.3	5100	101.85
287	5200	136.85
229.5	5300	172.4
175	5400	222.45
134	5500	282.3
102.25	5600	341.3
77	5700	421
57.75	5800	549
43	5900	581.35
33.25	6000	681.1
25	6100	767.3
18.1	6200	538.05
13.75	6300	692.45
10.9	6400	-
9	6500	796.9
5.6	6600	-
6.1	6800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	3.50 -30%	4,6255.71%	2.25 K
0	00%	-	4200	8.05 -38.08%	69,25011.24%	3.11 L
0	00%	-	4300	11.05 -31.37%	14,87526.60%	1.68 L
0	00%	-	4400	15 -28.91%	21,75067.31%	2.65 L
0	11,8750%	1,247.35 0%	4500	19.70 -33.11%	2,03,62516.19%	6.62 L
0	00%	-	4600	25.95 -31.80%	67,87576.87%	3.90 L
0	2500%	828.50 0%	4700	33 -34.20%	59,00019.49%	7.17 L
6.88 K	6,50015.56%	603.75 19.55%	4800	46 -33.33%	1,10,50037.91%	9.94 L
6.38 K	3,3752,600%	422.30 -28.42%	4900	61.45 -31.91%	73,50013.29%	6.79 L
3.01 L	1,14,250204.67%	430 33.52%	5000	78.10 -36.48%	2,52,625-5.38%	17.57 L
3.45 L	25,75019.08%	357.30 37.11%	5100	101.85 -36.72%	1,01,50010.78%	12.43 L
10.44 L	73,250-5.18%	287 39.39%	5200	136.85 -34.08%	1,38,50012.72%	11.02 L
19.02 L	1,72,7504.86%	229.50 42.41%	5300	172.40 -33.40%	1,22,50022.96%	7.08 L
17.08 L	1,90,25041.85%	175 40.79%	5400	222.45 -30.84%	1,05,12517.62%	4.17 L
18.77 L	2,14,3753.06%	134 42.63%	5500	282.30 -25.56%	71,250-8.80%	1.14 L
11.06 L	1,63,750-7.22%	102.25 43.41%	5600	341.30 -26.68%	34,500-28.68%	48.12 K
8.89 L	2,50,0008.93%	77 42.72%	5700	421 -22.89%	39,875-0.31%	11.88 K
10.50 L	2,98,3751.57%	57.75 43.48%	5800	549 -13.27%	17,125-23.89%	10.75 K
7.00 L	1,36,125-24.95%	43 41.68%	5900	581.35 -15.29%	10,500-13.40%	4.00 K
15.29 L	5,20,8752.64%	33.25 39.41%	6000	681.10 -15.77%	24,375-7.58%	21.12 K
2.91 L	1,09,25026.12%	25 37.36%	6100	767.30 42.32%	2,1256.25%	125.00
3.33 L	1,33,75014.32%	18.10 26.57%	6200	538.05 0%	2,7500%	0
1.46 L	1,11,875-0.33%	13.75 20.09%	6300	692.45 0%	2500%	0
1.21 L	77,875-11.88%	10.90 14.74%	6400	-	00%	0
1.47 L	1,89,375-3.32%	9 7.14%	6500	796.90 0%	2,1250%	0
1.06 L	1,29,37533.55%	5.60 -23.81%	6600	-	00%	0
30.00 K	96,500-2.03%	6.10 8.93%	6800	-	00%	0