Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
354.1 | 1700 | 0.6 |
260.1 | 1800 | 1.6 |
204.75 | 1850 | 2.05 |
156.35 | 1900 | 4.2 |
109.1 | 1950 | 8.75 |
69.85 | 2000 | 16.95 |
33.6 | 2050 | 33.8 |
14 | 2100 | 63.9 |
6.25 | 2150 | 100.5 |
4.35 | 2200 | 147.75 |
2.7 | 2250 | 197.85 |
1.85 | 2300 | 244 |
1.3 | 2350 | 296.45 |
0.8 | 2400 | 346.45 |
0.7 | 2450 | 400.9 |
0.7 | 2500 | 445 |
0.65 | 2550 | 495.65 |
0.4 | 2600 | 552 |
0.4 | 2650 | 597 |
0.55 | 2700 | 647 |
- | 2750 | 701 |
1.88 K | 3,37550% | 354.10 -7.46% | 1700 | 0.60 -55.56% | 2,47,1255.44% | 4.00 L |
1.50 K | 6,375-10.53% | 260.10 -4.08% | 1800 | 1.60 -45.76% | 5,79,375-6.02% | 12.99 L |
6.75 K | 9,375-13.79% | 204.75 0.24% | 1850 | 2.05 -52.33% | 2,49,00033.87% | 9.93 L |
36.75 K | 22,875-18.67% | 156.35 -0.89% | 1900 | 4.20 -33.86% | 6,94,125-5.99% | 25.12 L |
1.27 L | 14,625-38.10% | 109.10 -2.89% | 1950 | 8.75 -22.22% | 3,52,5009.94% | 26.18 L |
8.60 L | 1,08,7500.69% | 69.85 -3.59% | 2000 | 16.95 -20.79% | 9,26,625-3.66% | 58.71 L |
34.54 L | 4,16,62519.08% | 33.60 -17.95% | 2050 | 33.80 -15.29% | 6,01,500-16.80% | 44.92 L |
1.07 Cr | 8,43,000-9.32% | 14 -32.20% | 2100 | 63.90 -7.05% | 5,55,000-16.76% | 14.23 L |
52.36 L | 7,08,750-13.02% | 6.25 -36.22% | 2150 | 100.50 -6.69% | 2,92,875-9.61% | 3.03 L |
43.04 L | 14,86,125-19.12% | 4.35 -15.53% | 2200 | 147.75 -2.48% | 5,37,375-13.62% | 2.90 L |
18.77 L | 8,42,250-20.66% | 2.70 -22.86% | 2250 | 197.85 -2.01% | 1,39,875-6.98% | 41.62 K |
20.76 L | 20,57,625-9.60% | 1.85 -30.19% | 2300 | 244 -2.17% | 3,90,000-1.89% | 52.12 K |
11.12 L | 7,68,000-6.74% | 1.30 -36.59% | 2350 | 296.45 -1.17% | 1,02,375-5.86% | 13.50 K |
14.67 L | 17,35,500-12.65% | 0.80 -52.94% | 2400 | 346.45 -0.40% | 2,65,875-9.80% | 51.00 K |
5.65 L | 4,89,750-24.03% | 0.70 -48.15% | 2450 | 400.90 0.22% | 31,875-3.41% | 6.75 K |
6.56 L | 11,17,875-16.71% | 0.70 -36.36% | 2500 | 445 -0.78% | 1,79,625-12.43% | 33.75 K |
1.17 L | 2,77,875-12.00% | 0.65 -31.58% | 2550 | 495.65 0% | 23,2500% | 0 |
1.31 L | 5,20,875-12.42% | 0.40 -33.33% | 2600 | 552 1.69% | 94,875-7.33% | 10.50 K |
16.12 K | 1,01,250-0.74% | 0.40 -33.33% | 2650 | 597 0% | 11,2500% | 0 |
81.00 K | 2,55,375-14.77% | 0.55 22.22% | 2700 | 647 -0.52% | 43,125-23.84% | 15.38 K |
0 | 00% | - | 2750 | 701 0% | 1,1250% | 0 |
BSE Ltd Futures
Days For Expiry
4
32
60
2051.9
2051.6
2066
16,205
7,481
562
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 30 Sep 2025 | 4 | 2051.9 | 16205 |
| BSE Ltd 28 Oct 2025 | 32 | 2051.6 | 7481 |
| BSE Ltd 25 Nov 2025 | 60 | 2066 | 562 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2050 as of 26 Sept 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by BSE Ltd is 20.76 L. The OI for BSE Ltd put options at the 2300 strike is 52.12 K.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2050 ATM strike. 33.6 is the call price, while 33.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 2750 strike, the PCR value is 0.45
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 1193, respectively.
