BSE Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4000	5.50 0%	15,125-8.33%	6.25 K
0	00%	-	4100	7.85 30.83%	6,12511.36%	4.25 K
0	00%	-	4200	6.55 0%	5,5000%	0
0	00%	-	4300	14.50 44.28%	8,87526.79%	7.00 K
0	00%	-	4400	18.40 31.43%	50,0002.30%	36.62 K
0	00%	-	4500	27.40 34.98%	1,46,250-1.43%	1.86 L
125.00	2500%	607.25 -12.46%	4600	36.55 26.69%	26,000-2.80%	23.38 K
1.88 K	2,250200%	499.65 -29.90%	4700	51.85 27.55%	97,875-9.69%	88.12 K
1.62 K	5,6252.27%	418 -13.81%	4800	73 25.43%	76,750-4.95%	99.25 K
2.12 K	3,375-3.57%	344.65 -13.70%	4900	102 26.79%	57,3750.22%	74.25 K
53.38 K	1,18,250-5.49%	283 -15.86%	5000	132 20%	1,76,250-1.54%	3.62 L
1.12 L	48,625232.48%	223.95 -17.16%	5100	174.55 18.50%	62,8750.40%	1.69 L
4.45 L	96,12585.75%	172.25 -21.22%	5200	224 16.21%	77,6251.31%	3.37 L
3.92 L	1,50,50023.87%	134 -21.73%	5300	284 15.33%	71,625-4.18%	1.14 L
4.89 L	2,99,8759.74%	101.65 -23.54%	5400	353.70 15.12%	75,125-7.54%	51.00 K
4.79 L	3,28,7503.18%	78 -24.53%	5500	426.95 13.10%	1,30,8751.55%	12.75 K
2.39 L	2,20,250-2.76%	57.85 -26.21%	5600	508 11.65%	15,125-1.63%	2.62 K
1.52 L	2,16,3751.76%	44.25 -25.63%	5700	614.25 16.49%	13,1252.94%	625.00
1.18 L	1,49,0003.74%	34.50 -24.75%	5800	681.65 35.99%	15,5003.33%	1.12 K
1.07 L	76,125-1.46%	26.45 -25.39%	5900	741.05 6.63%	2,750-12%	500.00
2.52 L	3,14,2501.49%	22.65 -19.54%	6000	790 0%	8,0000%	0
63.25 K	67,125-4.62%	18.65 -15.80%	6100	753 0%	8750%	0
87.00 K	1,01,0003.86%	14.65 -17.00%	6200	844.40 0%	8750%	0
28.88 K	1,83,625-4.73%	10.50 -10.64%	6400	-	00%	0