BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4100 | 3.9 |
- | 4200 | 4.85 |
750 | 4300 | 4.95 |
1014.95 | 4400 | 6.15 |
1182.95 | 4500 | 6.9 |
976 | 4600 | 8.15 |
985 | 4700 | 10.25 |
909 | 4800 | 12.7 |
800 | 4900 | 16.45 |
694 | 5000 | 21.55 |
604.85 | 5100 | 28.05 |
516.25 | 5200 | 37.15 |
430.6 | 5300 | 51.25 |
352.8 | 5400 | 72.3 |
283.8 | 5500 | 102 |
225.7 | 5600 | 141.65 |
173.3 | 5700 | 190.5 |
131.2 | 5800 | 245 |
97.9 | 5900 | 478 |
72.65 | 6000 | 400 |
55.7 | 6100 | - |
42.25 | 6200 | - |
0 | 00% | - | 4100 | 3.90 -29.09% | 2,0000% | 250.00 |
0 | 00% | - | 4200 | 4.85 -17.80% | 55,250-2.64% | 51.75 K |
0 | 1250% | 750 0% | 4300 | 4.95 -32.65% | 42,750-3.12% | 2.88 K |
0 | 1,2500% | 1,014.95 0% | 4400 | 6.15 -12.14% | 45,000-4.76% | 8.38 K |
2.88 K | 97,750-0.76% | 1,182.95 11.18% | 4500 | 6.90 -19.77% | 2,50,2501.01% | 42.25 K |
0 | 36,6250% | 976 0% | 4600 | 8.15 -21.26% | 1,07,500-9.85% | 39.50 K |
875.00 | 84,875-0.44% | 985 9.44% | 4700 | 10.25 -22.05% | 1,59,000-6.88% | 59.00 K |
125.00 | 1,28,6250% | 909 15.06% | 4800 | 12.70 -30.22% | 2,27,875-3.08% | 83.50 K |
1.00 K | 1,44,875-0.17% | 800 15.98% | 4900 | 16.45 -33.13% | 2,41,6259.70% | 1.02 L |
16.88 K | 1,99,875-2.08% | 694 14.76% | 5000 | 21.55 -36.05% | 3,18,2501.11% | 2.57 L |
5.75 K | 92,875-2.11% | 604.85 18.04% | 5100 | 28.05 -38.28% | 1,45,625-0.17% | 1.67 L |
14.50 K | 90,750-4.47% | 516.25 19.34% | 5200 | 37.15 -38.80% | 2,15,25011.60% | 2.59 L |
23.62 K | 60,875-10.15% | 430.60 21.93% | 5300 | 51.25 -38.92% | 2,01,8758.75% | 2.21 L |
1.50 L | 1,20,875-21.64% | 352.80 24.20% | 5400 | 72.30 -36.97% | 2,15,62528.64% | 2.84 L |
4.73 L | 2,32,125-24.48% | 283.80 26.36% | 5500 | 102 -34.09% | 2,16,25051.09% | 3.78 L |
8.42 L | 2,05,250-18.35% | 225.70 29.56% | 5600 | 141.65 -30.19% | 1,51,750248.85% | 3.92 L |
13.77 L | 2,93,00020.89% | 173.30 31.64% | 5700 | 190.50 -27.81% | 65,125864.81% | 2.17 L |
9.97 L | 3,17,625-2.83% | 131.20 30.09% | 5800 | 245 -24.38% | 13,250100% | 25.50 K |
5.06 L | 1,18,75037.28% | 97.90 28.39% | 5900 | 478 0% | 14,1250% | 0 |
11.24 L | 4,44,6258.98% | 72.65 26.46% | 6000 | 400 -18.44% | 5,3750% | 3.00 K |
1.02 L | 23,2500% | 55.70 0% | 6100 | - | 00% | 0 |
3.66 L | 1,05,2500% | 42.25 0% | 6200 | - | 00% | 0 |
BSE Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 26 Dec 2024 | 14 | 5680.8 | 4906 |
| BSE Ltd 30 Jan 2025 | 49 | 5710.15 | 232 |
| BSE Ltd 27 Feb 2025 | 77 | 5769.45 | 19 |
