BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2050 | 4.75 |
655 | 2100 | 5.7 |
- | 2150 | 7.05 |
560 | 2200 | 9.35 |
- | 2250 | 12.25 |
430 | 2300 | 15.9 |
- | 2350 | 20.75 |
333.3 | 2400 | 27.15 |
252.5 | 2500 | 47 |
216.1 | 2550 | 60.1 |
183.5 | 2600 | 76.2 |
152.4 | 2650 | 94.9 |
127 | 2700 | 118.05 |
103.5 | 2750 | 143.7 |
82.5 | 2800 | 172.65 |
65.15 | 2850 | 209.15 |
51.35 | 2900 | 244.25 |
40 | 2950 | 275 |
31.45 | 3000 | 323.45 |
24.65 | 3050 | 264.65 |
19.05 | 3100 | 407.6 |
14.5 | 3150 | 369.65 |
11.4 | 3200 | 497.7 |
8.7 | 3250 | - |
7 | 3300 | 565.15 |
4.1 | 3400 | 586 |
2.85 | 3500 | 746.65 |
0 | 00% | - | 2050 | 4.75 18.75% | 26,25045.83% | 14.25 K |
0 | 1,1250% | 655 0% | 2100 | 5.70 40.74% | 69,37511.45% | 69.00 K |
0 | 00% | - | 2150 | 7.05 27.03% | 4,50071.43% | 7.88 K |
0 | 10,5000% | 560 0% | 2200 | 9.35 26.35% | 1,57,50012.90% | 99.38 K |
0 | 00% | - | 2250 | 12.25 36.87% | 13,50056.52% | 28.50 K |
750.00 | 2,25050% | 430 -5.91% | 2300 | 15.90 37.66% | 1,94,25020.47% | 2.49 L |
0 | 00% | - | 2350 | 20.75 42.12% | 53,62530% | 1.33 L |
5.62 K | 12,000-5.88% | 333.30 -25.64% | 2400 | 27.15 53.82% | 3,52,12544.02% | 7.00 L |
24.38 K | 1,17,3751.62% | 252.50 -23.87% | 2500 | 47 52.10% | 5,06,625-2.17% | 15.68 L |
6.38 K | 7,87590.91% | 216.10 -22.00% | 2550 | 60.10 57.33% | 77,62564.29% | 4.44 L |
2.18 L | 1,43,25081.04% | 183.50 -29.36% | 2600 | 76.20 57.44% | 5,71,12519.36% | 17.41 L |
1.33 L | 49,50030.69% | 152.40 -30.17% | 2650 | 94.90 46.79% | 1,84,87529.40% | 7.92 L |
9.74 L | 3,81,37529.89% | 127 -30.56% | 2700 | 118.05 47.84% | 9,11,62520.29% | 25.96 L |
13.63 L | 4,12,50035.64% | 103.50 -34.12% | 2750 | 143.70 49.07% | 3,33,3758.68% | 11.62 L |
22.46 L | 11,85,37536.90% | 82.50 -35.29% | 2800 | 172.65 43.46% | 6,01,875-4.86% | 10.19 L |
7.51 L | 2,66,25029.80% | 65.15 -37.72% | 2850 | 209.15 47.81% | 1,22,625-0.91% | 1.63 L |
12.18 L | 5,04,00012.37% | 51.35 -38.83% | 2900 | 244.25 43.72% | 1,53,750-14.05% | 1.44 L |
4.94 L | 1,52,25020.12% | 40 -41.09% | 2950 | 275 40.45% | 22,875-14.08% | 11.25 K |
24.50 L | 9,48,7508.96% | 31.45 -40.04% | 3000 | 323.45 41.46% | 1,78,500-7.57% | 73.12 K |
3.48 L | 1,41,75012.84% | 24.65 -41.31% | 3050 | 264.65 0% | 18,3750% | 0 |
6.69 L | 4,06,8759.71% | 19.05 -41.20% | 3100 | 407.60 31.38% | 88,5000% | 6.38 K |
2.53 L | 1,27,87518.40% | 14.50 -41.88% | 3150 | 369.65 0% | 19,1250% | 0 |
5.82 L | 5,62,50025.84% | 11.40 -41.09% | 3200 | 497.70 27.99% | 1,92,75010.78% | 43.88 K |
47.62 K | 48,37515.18% | 8.70 -42.19% | 3250 | - | 00% | 0 |
2.53 L | 3,45,37514.69% | 7 -42.15% | 3300 | 565.15 19.66% | 18,75011.11% | 3.38 K |
94.12 K | 1,42,87511.08% | 4.10 -43.45% | 3400 | 586 0% | 3,7500% | 0 |
1.28 L | 2,89,8750.26% | 2.85 -38.04% | 3500 | 746.65 3.70% | 12,0000% | 375.00 |
BSE Ltd Futures
Days For Expiry
30
59
87
2711.6
2720.3
2733.6
15,468
624
84
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 30 Mar 2026 | 30 | 2711.6 | 15468 |
| BSE Ltd 28 Apr 2026 | 59 | 2720.3 | 624 |
| BSE Ltd 26 May 2026 | 87 | 2733.6 | 84 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2700 as of 27 Feb 2026
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 2800 strike call options issued by BSE Ltd is 22.46 L. The OI for BSE Ltd put options at the 2800 strike is 10.19 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2700 ATM strike. 127 is the call price, while 118.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3500 strike, the PCR value is 0.77
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3227 and 1227, respectively.
