Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
507 | 2100 | 2.15 |
520 | 2200 | 3.85 |
369.5 | 2250 | 5 |
312 | 2300 | 7.45 |
356.25 | 2350 | 10.3 |
230.15 | 2400 | 15.15 |
196.95 | 2450 | 22.6 |
148.2 | 2500 | 33.2 |
113.1 | 2550 | 47.55 |
82.95 | 2600 | 67.95 |
59.3 | 2650 | 95 |
42 | 2700 | 127.7 |
29.9 | 2750 | 162.85 |
20.6 | 2800 | 204.35 |
14.9 | 2850 | 249 |
11 | 2900 | 295.4 |
8.4 | 2950 | 338.95 |
6.5 | 3000 | 389.75 |
5.15 | 3050 | 378.7 |
4 | 3100 | 479.4 |
3.1 | 3150 | 391.7 |
2.65 | 3200 | 395.35 |
750.00 | 8,6254.55% | 507 -8.65% | 2100 | 2.15 -21.82% | 1,43,25010.40% | 1.05 L |
0 | 5,2500% | 520 0% | 2200 | 3.85 -8.33% | 2,60,6259.62% | 2.40 L |
4.12 K | 6,75038.46% | 369.50 -12.97% | 2250 | 5 -11.50% | 51,37545.74% | 1.64 L |
2.25 K | 28,5002.70% | 312 -11.88% | 2300 | 7.45 -2.61% | 4,13,25044.81% | 6.42 L |
0 | 2,2500% | 356.25 0% | 2350 | 10.30 -5.94% | 1,12,50022.95% | 6.76 L |
4.50 L | 46,875108.33% | 230.15 -12.49% | 2400 | 15.15 1.34% | 5,50,5005.84% | 19.05 L |
1.33 L | 69,000178.79% | 196.95 -22.15% | 2450 | 22.60 4.63% | 2,46,37519.89% | 12.13 L |
2.88 L | 1,50,00051.52% | 148.20 -16.86% | 2500 | 33.20 11.41% | 8,48,6250.18% | 27.73 L |
5.63 L | 1,45,12549.42% | 113.10 -19.56% | 2550 | 47.55 10.71% | 3,88,12521.48% | 19.01 L |
32.40 L | 5,68,50094.86% | 82.95 -26.17% | 2600 | 67.95 10.31% | 8,30,2500% | 38.91 L |
21.90 L | 5,54,25046.48% | 59.30 -30.64% | 2650 | 95 14.32% | 4,97,625-4.87% | 10.71 L |
32.44 L | 12,86,25027.13% | 42 -32.91% | 2700 | 127.70 16.67% | 6,80,250-7.40% | 7.86 L |
20.67 L | 11,04,75010.09% | 29.90 -32.66% | 2750 | 162.85 9.70% | 2,93,250-18.37% | 1.91 L |
35.04 L | 15,48,37513.03% | 20.60 -34.08% | 2800 | 204.35 18.36% | 5,60,625-2.73% | 1.35 L |
15.64 L | 8,19,3754.20% | 14.90 -32.43% | 2850 | 249 9.64% | 2,04,000-3.72% | 16.88 K |
26.19 L | 19,54,8753.21% | 11 -30.38% | 2900 | 295.40 11.03% | 2,24,625-20.45% | 91.12 K |
10.29 L | 9,91,5004.88% | 8.40 -29.11% | 2950 | 338.95 8.83% | 1,07,250-4.67% | 11.25 K |
14.34 L | 22,09,1253.31% | 6.50 -26.55% | 3000 | 389.75 9.74% | 3,06,000-18.15% | 1.81 L |
2.92 L | 4,51,5000.92% | 5.15 -23.70% | 3050 | 378.70 0% | 32,2500% | 0 |
3.54 L | 6,44,2504.95% | 4 -23.81% | 3100 | 479.40 5.80% | 33,0001.15% | 750.00 |
2.08 L | 3,42,37510.80% | 3.10 -26.19% | 3150 | 391.70 0.01% | 15,3750% | 0 |
3.15 L | 11,55,000-1.44% | 2.65 -26.39% | 3200 | 395.35 0% | 26,2500% | 0 |
BSE Ltd Futures
Days For Expiry
14
42
70
2614
2627
2648.3
9,808
1,760
120
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 30 Dec 2025 | 14 | 2614 | 9808 |
| BSE Ltd 27 Jan 2026 | 42 | 2627 | 1760 |
| BSE Ltd 24 Feb 2026 | 70 | 2648.3 | 120 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2600 as of 16 Dec 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by BSE Ltd is 14.34 L. The OI for BSE Ltd put options at the 3000 strike is 1.81 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2600 ATM strike. 82.95 is the call price, while 67.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3200 strike, the PCR value is 0.38
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 1227, respectively.
