Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1500 | 0.7 |
453 | 2000 | 0.8 |
450 | 2100 | 1 |
416 | 2150 | 1 |
284 | 2166.65 | 1.45 |
250 | 2200 | 1.95 |
212.8 | 2250 | 3.35 |
172.95 | 2300 | 6.2 |
125.85 | 2350 | 10.75 |
83.95 | 2400 | 20 |
51 | 2450 | 38.4 |
31.3 | 2500 | 65.75 |
18.2 | 2550 | 104.45 |
10.95 | 2600 | 146.05 |
6.85 | 2650 | 202 |
6.2 | 2666.65 | - |
4.7 | 2700 | 240 |
3.5 | 2750 | 290.5 |
2.9 | 2800 | 335.65 |
2.45 | 2850 | 398 |
2.15 | 2900 | 440 |
1.75 | 2950 | 390.7 |
1.75 | 3000 | 547 |
1.5 | 3050 | 612.9 |
1.25 | 3100 | 673.9 |
0 | 00% | - | 1500 | 0.70 180.00% | 1,80,000-0.83% | 3.38 K |
11.25 K | 2,625-77.42% | 453 -19.11% | 2000 | 0.80 -11.11% | 3,00,375-8.98% | 80.25 K |
0 | 3,3750% | 450 0% | 2100 | 1 0% | 1,64,250-3.74% | 44.62 K |
0 | 11,2500% | 416 0% | 2150 | 1 -20% | 2,47,875-4.62% | 69.00 K |
750.00 | 9,0000% | 284 -23.51% | 2166.65 | 1.45 -3.33% | 59,625-9.66% | 34.12 K |
4.12 K | 31,875-4.49% | 250 -26.46% | 2200 | 1.95 -2.50% | 5,49,375-9.68% | 6.41 L |
1.12 K | 11,2500% | 212.80 -24.78% | 2250 | 3.35 24.07% | 1,76,25013.80% | 5.58 L |
31.88 K | 44,625-13.14% | 172.95 -33.25% | 2300 | 6.20 49.40% | 5,99,625-7.79% | 12.93 L |
19.12 K | 72,3752.12% | 125.85 -39.81% | 2350 | 10.75 73.39% | 2,65,87531.05% | 15.49 L |
4.56 L | 2,08,500-20.34% | 83.95 -49.31% | 2400 | 20 100% | 10,12,125-12.03% | 38.02 L |
8.98 L | 2,03,25060.36% | 51 -58.57% | 2450 | 38.40 115.13% | 5,19,375-6.29% | 42.00 L |
44.62 L | 12,11,25045.04% | 31.30 -64.04% | 2500 | 65.75 108.40% | 7,68,750-25.75% | 27.15 L |
35.80 L | 7,91,62537.08% | 18.20 -69.18% | 2550 | 104.45 97.26% | 1,72,125-25.49% | 5.44 L |
46.03 L | 14,35,500-1.06% | 10.95 -70.84% | 2600 | 146.05 79.64% | 3,22,875-23.13% | 4.23 L |
25.20 L | 8,69,2509.81% | 6.85 -72.15% | 2650 | 202 71.48% | 1,14,375-9.50% | 54.00 K |
4.69 L | 1,65,00016.40% | 6.20 -71.03% | 2666.65 | - | 00% | 0 |
27.77 L | 19,21,500-1.69% | 4.70 -70.35% | 2700 | 240 49.44% | 4,65,375-3.50% | 66.75 K |
14.06 L | 9,17,625-11.53% | 3.50 -65.17% | 2750 | 290.50 52.77% | 3,66,750-3.74% | 27.75 K |
16.93 L | 19,31,625-10.31% | 2.90 -57.66% | 2800 | 335.65 33.86% | 7,36,500-1.60% | 37.88 K |
7.10 L | 6,49,875-10.72% | 2.45 -51.49% | 2850 | 398 34.10% | 1,66,875-1.11% | 2.25 K |
10.66 L | 9,87,000-17.83% | 2.15 -45.57% | 2900 | 440 26.31% | 1,12,875-1.95% | 6.75 K |
4.32 L | 3,75,000-26.95% | 1.75 -44.44% | 2950 | 390.70 0.14% | 37,5000% | 0 |
10.04 L | 23,37,375-10.17% | 1.75 -36.36% | 3000 | 547 25.75% | 2,19,000-0.68% | 2.62 K |
1.31 L | 1,79,625-9.79% | 1.50 -34.78% | 3050 | 612.90 0% | 25,8750% | 0 |
3.44 L | 5,10,375-17.11% | 1.25 -34.21% | 3100 | 673.90 0% | 28,5000% | 0 |
BSE Ltd Futures
Days For Expiry
5
33
66
2463
2474.3
2483.4
6,634
2,419
93
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 31 July 2025 | 5 | 2463 | 6634 |
| BSE Ltd 28 Aug 2025 | 33 | 2474.3 | 2419 |
| BSE Ltd 30 Sep 2025 | 66 | 2483.4 | 93 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2450 as of 25 Jul 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by BSE Ltd is 10.04 L. The OI for BSE Ltd put options at the 3000 strike is 2.62 K.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2450 ATM strike. 51 is the call price, while 38.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3100 strike, the PCR value is 0.43
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 768, respectively.
