Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1900 | 2.35 |
- | 1950 | 2.7 |
620 | 2000 | 3.25 |
457.8 | 2050 | 4.15 |
580.9 | 2100 | 4.5 |
538.1 | 2150 | 5.6 |
486.4 | 2200 | 7.05 |
442.55 | 2250 | 8.7 |
389.65 | 2300 | 11.7 |
339.85 | 2350 | 14.95 |
298.2 | 2400 | 20.5 |
252.8 | 2450 | 27 |
212.15 | 2500 | 37.35 |
179.55 | 2550 | 50.15 |
142 | 2600 | 67.35 |
114.65 | 2650 | 88.8 |
92.9 | 2700 | 115.75 |
72.45 | 2750 | 144.8 |
54.2 | 2800 | 182.7 |
41.65 | 2850 | 213 |
31.2 | 2900 | - |
25.1 | 2950 | - |
18.3 | 3000 | - |
14.95 | 3050 | - |
0 | 00% | - | 1900 | 2.35 -38.16% | 45,750-1.61% | 31.50 K |
0 | 00% | - | 1950 | 2.70 -43.16% | 34,1255.81% | 18.38 K |
1.50 K | 9,7504% | 620 34.07% | 2000 | 3.25 -47.58% | 2,05,1251.11% | 3.69 L |
0 | 5,6250% | 457.80 0% | 2050 | 4.15 -47.47% | 49,875-6.99% | 85.50 K |
21.00 K | 40,50014.89% | 580.90 59.59% | 2100 | 4.50 -56.94% | 3,15,375-15.14% | 5.63 L |
19.12 K | 24,3756.56% | 538.10 63.36% | 2150 | 5.60 -59.42% | 1,03,125-46.91% | 4.73 L |
69.75 K | 79,125-1.40% | 486.40 69.12% | 2200 | 7.05 -63.09% | 4,69,87515.80% | 15.66 L |
41.62 K | 30,0006.67% | 442.55 88.40% | 2250 | 8.70 -67.29% | 2,57,6252.23% | 13.17 L |
1.43 L | 94,875-12.15% | 389.65 95.26% | 2300 | 11.70 -68.21% | 4,50,750-25.80% | 34.99 L |
79.50 K | 48,375-16.23% | 339.85 102.96% | 2350 | 14.95 -70.63% | 2,12,6251.25% | 23.46 L |
10.30 L | 3,15,750-19.19% | 298.20 124.46% | 2400 | 20.50 -69.58% | 7,66,1250.15% | 49.72 L |
16.81 L | 1,59,375-37.59% | 252.80 143.31% | 2450 | 27 -69.88% | 3,88,50040.38% | 32.41 L |
72.63 L | 8,26,125-42.21% | 212.15 162.72% | 2500 | 37.35 -67.87% | 10,08,37557.99% | 58.10 L |
45.61 L | 2,34,375-52.65% | 179.55 191.00% | 2550 | 50.15 -65.34% | 3,19,875111.66% | 27.33 L |
1.01 Cr | 8,43,750-29.49% | 142 207.03% | 2600 | 67.35 -62.41% | 6,13,125121.54% | 39.58 L |
58.80 L | 3,60,37520.28% | 114.65 242.24% | 2650 | 88.80 -58.91% | 5,25,0001,527.91% | 24.37 L |
1.28 Cr | 14,18,25080.35% | 92.90 273.84% | 2700 | 115.75 -55.58% | 4,51,875479.33% | 20.16 L |
52.16 L | 3,53,25032.49% | 72.45 294.82% | 2750 | 144.80 -47.32% | 99,375419.61% | 3.77 L |
95.85 L | 11,43,37569.11% | 54.20 292.75% | 2800 | 182.70 -42.52% | 2,29,125404.96% | 4.21 L |
68.89 L | 7,11,75051.96% | 41.65 308.33% | 2850 | 213 -30.26% | 27,37543.14% | 55.50 K |
22.39 L | 2,67,3750% | 31.20 0% | 2900 | - | 00% | 0 |
57.38 K | 24,0000% | 25.10 0% | 2950 | - | 00% | 0 |
3.93 L | 1,46,6250% | 18.30 0% | 3000 | - | 00% | 0 |
1.11 L | 43,1250% | 14.95 0% | 3050 | - | 00% | 0 |
BSE Ltd Futures
Days For Expiry
18
53
81
2679.8
2691
2707.6
36,156
950
412
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 25 Nov 2025 | 18 | 2679.8 | 36156 |
| BSE Ltd 30 Dec 2025 | 53 | 2691 | 950 |
| BSE Ltd 27 Jan 2026 | 81 | 2707.6 | 412 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2700 as of 7 Nov 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 2700 strike call options issued by BSE Ltd is 1.28 Cr. The OI for BSE Ltd put options at the 2700 strike is 20.16 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2700 ATM strike. 92.9 is the call price, while 115.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3050 strike, the PCR value is 0.71
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 1227, respectively.
