Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
508 | 2000 | 4.05 |
436.3 | 2050 | 4.65 |
406.05 | 2100 | 5.7 |
358.5 | 2150 | 6.8 |
297.9 | 2200 | 8.6 |
249.2 | 2250 | 11.05 |
203.85 | 2300 | 15.95 |
161.05 | 2350 | 23.55 |
123.9 | 2400 | 35.1 |
90.5 | 2450 | 52.8 |
64 | 2500 | 75.05 |
43.45 | 2550 | 104.55 |
28.5 | 2600 | 139.45 |
18.35 | 2650 | 178.45 |
11.95 | 2700 | 222.35 |
8.3 | 2750 | 268.8 |
6.1 | 2800 | 315.5 |
4.35 | 2850 | 364.75 |
3.3 | 2900 | 404.2 |
2.6 | 3000 | 521.55 |
1.85 | 3100 | 603 |
1.35 | 3200 | 781.95 |
0 | 36,3750% | 508 0% | 2000 | 4.05 -1.22% | 8,24,6250% | 2.53 L |
375.00 | 7,8750% | 436.30 0% | 2050 | 4.65 8.14% | 90,3750% | 96.38 K |
0 | 15,3750% | 406.05 0% | 2100 | 5.70 5.56% | 8,20,1250% | 6.53 L |
0 | 19,1250% | 358.50 0% | 2150 | 6.80 5.43% | 1,91,2500% | 4.75 L |
22.12 K | 63,3750% | 297.90 0.83% | 2200 | 8.60 7.50% | 4,93,8750% | 9.80 L |
17.62 K | 64,5000% | 249.20 0.61% | 2250 | 11.05 2.79% | 2,83,5000% | 5.79 L |
2.89 L | 88,8750% | 203.85 0.10% | 2300 | 15.95 0.31% | 5,95,1250% | 10.56 L |
87.00 K | 1,72,8750% | 161.05 -0.56% | 2350 | 23.55 -1.26% | 4,81,8750% | 9.59 L |
7.25 L | 5,86,1250% | 123.90 0.04% | 2400 | 35.10 -1.40% | 6,73,8750% | 18.07 L |
13.38 L | 3,67,5000% | 90.50 -1.31% | 2450 | 52.80 -0.94% | 4,35,7500% | 22.35 L |
42.49 L | 12,07,8750% | 64 -2.29% | 2500 | 75.05 -1.83% | 5,79,0000% | 21.38 L |
18.94 L | 5,19,0000% | 43.45 -3.87% | 2550 | 104.55 -1.18% | 73,1250% | 4.61 L |
23.51 L | 9,47,6250% | 28.50 -4.20% | 2600 | 139.45 -0.85% | 1,53,3750% | 1.64 L |
11.14 L | 4,31,2500% | 18.35 -5.41% | 2650 | 178.45 -0.83% | 39,7500% | 38.62 K |
13.54 L | 7,97,2500% | 11.95 -6.64% | 2700 | 222.35 -0.67% | 1,45,5000% | 41.62 K |
5.85 L | 1,92,3750% | 8.30 -7.78% | 2750 | 268.80 -0.13% | 14,6250% | 11.25 K |
7.92 L | 8,24,2500% | 6.10 -8.27% | 2800 | 315.50 -0.09% | 65,2500% | 16.88 K |
2.12 L | 1,43,6250% | 4.35 -9.38% | 2850 | 364.75 0% | 20,2500% | 36.75 K |
2.62 L | 4,45,5000% | 3.30 -10.81% | 2900 | 404.20 0% | 9,3750% | 5.25 K |
1.44 L | 6,93,3750% | 2.60 1.96% | 3000 | 521.55 0% | 31,5000% | 2.25 K |
8.25 K | 36,3750% | 1.85 0% | 3100 | 603 0% | 3750% | 0 |
51.00 K | 1,43,2500% | 1.35 0% | 3200 | 781.95 0% | 1,8750% | 0 |
BSE Ltd Futures
Days For Expiry
11
44
72
2489
2495.3
2501.4
2,351
601
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 28 Aug 2025 | 11 | 2489 | 2351 |
| BSE Ltd 30 Sep 2025 | 44 | 2495.3 | 601 |
| BSE Ltd 28 Oct 2025 | 72 | 2501.4 | 53 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2500 as of 15 Aug 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by BSE Ltd is 42.49 L. The OI for BSE Ltd put options at the 2500 strike is 21.38 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2500 ATM strike. 64 is the call price, while 75.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3200 strike, the PCR value is 0.68
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 841, respectively.
