BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 1.8 |
521.15 | 2200 | 2.95 |
- | 2250 | 3.4 |
377.65 | 2300 | 4.45 |
340.9 | 2350 | 5.75 |
360.1 | 2400 | 7.2 |
236.35 | 2450 | 9.9 |
288.3 | 2500 | 13.95 |
250.35 | 2550 | 19 |
210.8 | 2600 | 26.85 |
170.6 | 2650 | 37.65 |
133.45 | 2700 | 53.75 |
106.4 | 2750 | 71 |
80.95 | 2800 | 95.5 |
60.2 | 2850 | 127.95 |
43.65 | 2900 | 162.05 |
29 | 2950 | 201.5 |
22.25 | 3000 | 244.75 |
16.3 | 3050 | 283 |
10.9 | 3100 | 335 |
6.3 | 3200 | 447.4 |
0 | 00% | - | 2000 | 1.80 24.14% | 1,51,875-8.37% | 64.12 K |
2.25 K | 12,0006.67% | 521.15 23.26% | 2200 | 2.95 -22.37% | 2,42,625-7.04% | 45.38 K |
0 | 00% | - | 2250 | 3.40 -33.98% | 45,375-4.72% | 8.62 K |
0 | 8,2500% | 377.65 0% | 2300 | 4.45 -34.07% | 1,79,250-5.16% | 2.63 L |
0 | 7500% | 340.90 0% | 2350 | 5.75 -39.15% | 84,00023.76% | 2.24 L |
3.38 K | 40,875-0.91% | 360.10 22.23% | 2400 | 7.20 -44.19% | 4,80,7506.48% | 9.94 L |
0 | 3750% | 236.35 0% | 2450 | 9.90 -45.75% | 1,65,00040.58% | 7.30 L |
2.22 L | 2,20,12527.89% | 288.30 38.81% | 2500 | 13.95 -48.24% | 9,07,12522.23% | 22.73 L |
13.12 K | 54,750-3.95% | 250.35 52.05% | 2550 | 19 -51.16% | 2,73,75026.96% | 13.65 L |
3.13 L | 3,01,500-10.67% | 210.80 61.41% | 2600 | 26.85 -49.44% | 5,95,125-9.57% | 27.95 L |
5.75 L | 3,72,000-19.28% | 170.60 67.91% | 2650 | 37.65 -49.50% | 4,24,125-5.59% | 20.60 L |
38.30 L | 7,08,000-13.75% | 133.45 73.42% | 2700 | 53.75 -45.90% | 8,11,87544.91% | 39.20 L |
42.62 L | 3,94,875-23.03% | 106.40 85.20% | 2750 | 71 -45.07% | 2,95,500168.94% | 19.15 L |
75.36 L | 10,51,125-7.06% | 80.95 92.97% | 2800 | 95.50 -41.25% | 3,36,00038.70% | 12.87 L |
19.82 L | 2,38,875-9% | 60.20 103.04% | 2850 | 127.95 -35.91% | 63,75021.43% | 1.14 L |
38.00 L | 7,87,50026.89% | 43.65 106.38% | 2900 | 162.05 -34.15% | 1,04,25014.88% | 1.13 L |
15.62 L | 2,56,875-4.33% | 29 90.79% | 2950 | 201.50 -22.20% | 23,25012.73% | 7.12 K |
44.17 L | 11,92,500-5.10% | 22.25 97.78% | 3000 | 244.75 -26.85% | 85,1250.44% | 32.25 K |
12.92 L | 1,44,00021.90% | 16.30 102.48% | 3050 | 283 0% | 3,0000% | 0 |
12.05 L | 3,78,37514.01% | 10.90 73.02% | 3100 | 335 0% | 4,5000% | 0 |
9.33 L | 3,07,50059.84% | 6.30 75.00% | 3200 | 447.40 0.06% | 21,7500% | 0 |
BSE Ltd Futures
Days For Expiry
15
43
77
2777.9
2800.2
2809.1
7,317
1,537
386
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 27 Jan 2026 | 15 | 2777.9 | 7317 |
| BSE Ltd 24 Feb 2026 | 43 | 2800.2 | 1537 |
| BSE Ltd 30 Mar 2026 | 77 | 2809.1 | 386 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2750 as of 12 Jan 2026
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by BSE Ltd is 44.17 L. The OI for BSE Ltd put options at the 3000 strike is 32.25 K.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2750 ATM strike. 106.4 is the call price, while 71 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3200 strike, the PCR value is 0.76
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 1227, respectively.
