BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2050 | 4.85 |
660 | 2100 | 5 |
- | 2150 | 6.4 |
560.15 | 2200 | 7.5 |
- | 2250 | 8.5 |
425 | 2300 | 10.6 |
- | 2350 | 13.55 |
391.8 | 2400 | 17.5 |
349.9 | 2450 | 22.25 |
305 | 2500 | 29 |
264.3 | 2550 | 38 |
225.7 | 2600 | 48.15 |
190.1 | 2650 | 61 |
158.85 | 2700 | 79 |
128.55 | 2750 | 98.85 |
102.95 | 2800 | 123.7 |
81.65 | 2850 | 151.85 |
62.5 | 2900 | 187 |
48.2 | 2950 | 213.1 |
36.9 | 3000 | 250 |
27.6 | 3050 | 331.2 |
21 | 3100 | 368 |
15.9 | 3150 | 388 |
11.8 | 3200 | 448.65 |
9.05 | 3250 | - |
7.1 | 3300 | 563.25 |
4 | 3400 | 756.95 |
2.8 | 3500 | 760 |
2.4 | 3550 | - |
0 | 00% | - | 2050 | 4.85 10.23% | 94,5000.80% | 47.62 K |
0 | 1,5000% | 660 0% | 2100 | 5 -2.91% | 99,375-1.49% | 1.14 L |
0 | 00% | - | 2150 | 6.40 6.67% | 31,12516.90% | 7.88 K |
0 | 10,5000% | 560.15 0% | 2200 | 7.50 0% | 2,15,25012.99% | 1.85 L |
0 | 00% | - | 2250 | 8.50 -3.41% | 23,250-8.82% | 37.88 K |
375.00 | 14,6250% | 425 -5.20% | 2300 | 10.60 -6.61% | 2,38,5000.79% | 3.63 L |
0 | 00% | - | 2350 | 13.55 -7.51% | 66,3752.91% | 1.38 L |
8.25 K | 24,750-7.04% | 391.80 3.87% | 2400 | 17.50 -9.33% | 3,29,250-3.09% | 7.00 L |
2.25 K | 13,125-2.78% | 349.90 6.03% | 2450 | 22.25 -11.53% | 51,7500% | 2.97 L |
51.75 K | 1,55,625-4.82% | 305 9.67% | 2500 | 29 -11.45% | 3,71,250-7.74% | 13.81 L |
29.25 K | 87,375-9.34% | 264.30 7.31% | 2550 | 38 -11.63% | 2,18,62513.20% | 6.27 L |
2.11 L | 2,92,500-3.70% | 225.70 11.43% | 2600 | 48.15 -12.53% | 6,37,8750.71% | 15.22 L |
4.75 L | 1,11,750-0.33% | 190.10 12.05% | 2650 | 61 -14.27% | 2,51,25011.11% | 8.88 L |
21.06 L | 4,03,500-11.37% | 158.85 14.49% | 2700 | 79 -12.47% | 8,16,000-7.64% | 25.12 L |
17.38 L | 3,66,375-16.99% | 128.55 14.93% | 2750 | 98.85 -11.98% | 3,27,000-4.80% | 8.18 L |
26.54 L | 10,97,625-2.43% | 102.95 15.80% | 2800 | 123.70 -11.64% | 5,48,625-3.30% | 5.31 L |
7.15 L | 2,90,625-0.90% | 81.65 17.48% | 2850 | 151.85 -10.78% | 1,24,500-7.00% | 1.06 L |
17.90 L | 5,47,125-9.10% | 62.50 16.71% | 2900 | 187 -8.27% | 1,38,750-2.89% | 37.12 K |
5.92 L | 1,80,375-9.93% | 48.20 16.85% | 2950 | 213.10 -13.93% | 19,125-5.56% | 6.38 K |
18.77 L | 9,12,000-5.26% | 36.90 17.14% | 3000 | 250 -11.05% | 1,63,875-2.46% | 42.75 K |
2.09 L | 1,54,125-2.61% | 27.60 15.97% | 3050 | 331.20 6.36% | 18,3750% | 4.12 K |
4.97 L | 4,21,125-5.95% | 21 16.02% | 3100 | 368 0% | 61,875-28.57% | 48.38 K |
1.60 L | 1,18,875-13.39% | 15.90 15.22% | 3150 | 388 0% | 17,2500% | 0 |
3.60 L | 5,78,250-7.05% | 11.80 8.76% | 3200 | 448.65 0% | 1,96,8750% | 0 |
1.20 L | 1,11,37559.68% | 9.05 9.04% | 3250 | - | 00% | 0 |
1.44 L | 3,55,8751.28% | 7.10 8.40% | 3300 | 563.25 0% | 18,7500% | 0 |
35.25 K | 1,27,500-2.86% | 4 11.11% | 3400 | 756.95 0% | 3,7500% | 0 |
61.12 K | 2,53,125-1.89% | 2.80 7.69% | 3500 | 760 1.46% | 18,7500% | 750.00 |
12.75 K | 18,37544.12% | 2.40 41.18% | 3550 | - | 00% | 0 |
BSE Ltd Futures
Days For Expiry
20
49
77
2778
2794.3
2804
2,943
861
76
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 30 Mar 2026 | 20 | 2778 | 2943 |
| BSE Ltd 28 Apr 2026 | 49 | 2794.3 | 861 |
| BSE Ltd 26 May 2026 | 77 | 2804 | 76 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2750 as of 9 Mar 2026
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 2800 strike call options issued by BSE Ltd is 26.54 L. The OI for BSE Ltd put options at the 2800 strike is 5.31 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2750 ATM strike. 128.55 is the call price, while 98.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3550 strike, the PCR value is 0.74
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3227 and 1227, respectively.
