Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
601.9 | 3400 | 8.25 |
450 | 3600 | 23.95 |
317 | 3700 | 43.95 |
270 | 3800 | 75 |
136.5 | 3900 | 119 |
99 | 4000 | 188 |
60 | 4100 | 235.15 |
39.05 | 4200 | 311.05 |
24.2 | 4300 | 337.25 |
18.1 | 4400 | 400 |
13.15 | 4500 | 563 |
8 | 4600 | 650 |
6.55 | 4700 | 910 |
5.3 | 4800 | 850 |
4.6 | 4900 | 875 |
4.6 | 5000 | 987 |
4.1 | 5100 | 1108.1 |
3.85 | 5200 | 1393.3 |
3.45 | 5300 | 1360 |
0 | 2500% | 601.90 0% | 3400 | 8.25 0.61% | 1,29,1250% | 2.75 K |
0 | 20,0000% | 450 0% | 3600 | 23.95 7.88% | 4,29,2500% | 7.00 K |
1.88 K | 15,5000% | 317 0% | 3700 | 43.95 2.21% | 83,8750% | 3.50 K |
0 | 34,6250% | 270 0% | 3800 | 75 1.90% | 2,15,5000% | 2.75 K |
2.75 K | 32,0000% | 136.50 0% | 3900 | 119 4.39% | 1,55,3750% | 2.75 K |
28.62 K | 2,58,8750% | 99 -7.65% | 4000 | 188 4.39% | 2,37,0000% | 4.75 K |
12.38 K | 3,00,8750% | 60 -14.29% | 4100 | 235.15 -3.41% | 2,50,1250% | 8.50 K |
18.62 K | 3,89,0000% | 39.05 -4.17% | 4200 | 311.05 1.88% | 1,82,2500% | 4.00 K |
18.50 K | 4,87,5000% | 24.20 -12.32% | 4300 | 337.25 0% | 1,22,5000% | 3.00 K |
7.62 K | 4,95,1250% | 18.10 -7.65% | 4400 | 400 0% | 2,67,2500% | 4.12 K |
30.00 K | 7,32,3750% | 13.15 -11.74% | 4500 | 563 0% | 2,91,7500% | 1.25 K |
29.62 K | 3,68,2500% | 8 53.85% | 4600 | 650 0% | 1,10,0000% | 125.00 |
7.00 K | 2,92,6250% | 6.55 -1.50% | 4700 | 910 0% | 66,3750% | 0 |
59.88 K | 2,85,7500% | 5.30 -0.93% | 4800 | 850 0% | 53,2500% | 125.00 |
8.00 K | 2,70,0000% | 4.60 0% | 4900 | 875 0% | 44,5000% | 625.00 |
29.25 K | 9,47,8750% | 4.60 0% | 5000 | 987 -0.44% | 1,54,6250% | 0 |
10.38 K | 2,90,0000% | 4.10 -1.20% | 5100 | - | 1,17,3750% | 0 |
5.62 K | 4,91,8750% | 3.85 0% | 5200 | - | 2,00,1250% | 0 |
3.12 K | 2,88,3750% | 3.45 0% | 5300 | - | 1,80,0000% | 500.00 |
BSE Ltd Futures
Days For Expiry
12
40
75
3903.15
3892.5
3910.9
971
26
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 27 Mar 2025 | 12 | 3903.15 | 971 |
| BSE Ltd 24 Apr 2025 | 40 | 3892.5 | 26 |
| BSE Ltd 29 May 2025 | 75 | 3910.9 | 2 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
Which BSE Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
What is the highest price of BSE Ltd ?
