Home
BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1700 | 2 |
405.25 | 1800 | 2.9 |
358.3 | 1850 | 4 |
322 | 1900 | 5 |
397.3 | 1950 | 6.45 |
340.95 | 2000 | 9.7 |
294 | 2050 | 14.1 |
252.5 | 2100 | 20 |
209.3 | 2150 | 28.05 |
172.95 | 2200 | 39.7 |
139.25 | 2250 | 54.7 |
108.75 | 2300 | 74.4 |
83 | 2350 | 98.8 |
62.3 | 2400 | 126.6 |
45.5 | 2450 | 160.6 |
33.1 | 2500 | 197.35 |
23.7 | 2550 | 237.5 |
17.05 | 2600 | 280.95 |
12.4 | 2650 | 336.85 |
9.3 | 2700 | 372.2 |
- | 2750 | 299 |
5.55 | 2800 | 457 |
3.45 | 2900 | 580 |
2.2 | 3200 | - |
0 | 00% | - | 1700 | 2 -2.44% | 54,0003.60% | 35.62 K |
0 | 9,7500% | 405.25 0% | 1800 | 2.90 -35.56% | 3,74,625-9.10% | 1.89 L |
0 | 1,8750% | 358.30 -0.01% | 1850 | 4 -38.93% | 33,0001.15% | 22.12 K |
0 | 9,3750% | 322 0% | 1900 | 5 -47.64% | 3,73,875-18.81% | 6.83 L |
6.00 K | 6,750-21.74% | 397.30 33.70% | 1950 | 6.45 -54.09% | 98,2506.50% | 2.31 L |
57.00 K | 54,3752.84% | 340.95 39.31% | 2000 | 9.70 -53.37% | 7,83,750-2.52% | 17.46 L |
19.88 K | 27,750-13.95% | 294 42.51% | 2050 | 14.10 -53.08% | 1,55,625-0.72% | 10.23 L |
7.20 L | 2,44,125-17.49% | 252.50 49.45% | 2100 | 20 -53.49% | 6,90,750-3.26% | 23.76 L |
2.42 L | 1,11,000-29.19% | 209.30 56.78% | 2150 | 28.05 -52.50% | 3,06,750-2.04% | 15.34 L |
23.86 L | 6,32,625-23.87% | 172.95 65.42% | 2200 | 39.70 -50.84% | 11,69,2506.16% | 34.08 L |
27.20 L | 3,97,875-30.97% | 139.25 72.34% | 2250 | 54.70 -48.47% | 3,46,87554.94% | 23.71 L |
86.30 L | 8,50,875-18.38% | 108.75 80.65% | 2300 | 74.40 -45.21% | 5,61,37564.87% | 35.65 L |
45.20 L | 5,44,8755.67% | 83 83.02% | 2350 | 98.80 -41.69% | 1,77,00094.24% | 12.03 L |
73.09 L | 12,88,125-5.37% | 62.30 85.42% | 2400 | 126.60 -38.51% | 3,53,250-5.71% | 6.38 L |
21.15 L | 2,65,500-18.99% | 45.50 84.96% | 2450 | 160.60 -34.62% | 32,250-53.01% | 1.70 L |
56.08 L | 13,58,625-6.07% | 33.10 82.87% | 2500 | 197.35 -31.43% | 2,66,250-6.46% | 1.47 L |
17.98 L | 3,33,375-9.19% | 23.70 77.53% | 2550 | 237.50 -28.57% | 17,2504.55% | 20.62 K |
30.29 L | 9,16,875-1.17% | 17.05 76.68% | 2600 | 280.95 -25.73% | 1,13,625-5.61% | 37.12 K |
10.89 L | 1,47,00042.03% | 12.40 68.71% | 2650 | 336.85 -27.40% | 11,25025% | 2.25 K |
10.31 L | 6,15,7507.53% | 9.30 61.74% | 2700 | 372.20 -21.04% | 67,875-6.70% | 13.88 K |
0 | 00% | - | 2750 | 299 0% | 1,1250% | 0 |
4.14 L | 3,51,375-0.64% | 5.55 48.00% | 2800 | 457 -17.34% | 36,000-4% | 7.50 K |
1.41 L | 67,1257.19% | 3.45 16.95% | 2900 | 580 -14.71% | 39,0001.96% | 5.25 K |
70.12 K | 1,12,50011.52% | 2.20 46.67% | 3200 | - | 00% | 0 |
BSE Ltd Futures
Days For Expiry
24
52
80
2334.9
2338.6
2347.8
18,795
1,124
256
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 30 Sep 2025 | 24 | 2334.9 | 18795 |
| BSE Ltd 28 Oct 2025 | 52 | 2338.6 | 1124 |
| BSE Ltd 25 Nov 2025 | 80 | 2347.8 | 256 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 2300 as of 5 Sept 2025
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by BSE Ltd is 56.08 L. The OI for BSE Ltd put options at the 2500 strike is 1.47 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 2300 ATM strike. 108.75 is the call price, while 74.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3200 strike, the PCR value is 0.86
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3030 and 913, respectively.
