CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	0.05
-	530	0.8
-	540	0.5
-	550	0.2
-	560	0.15
-	570	0.2
-	580	0.25
-	590	0.4
85	600	0.5
-	610	0.65
48.8	620	0.8
56.4	630	1.45
48.1	640	1.85
35.1	650	3
29.8	660	4.9
22.3	670	7.7
16.35	680	11.4
11.35	690	16.8
8.1	700	23.3
5.45	710	30.7
3.8	720	38.4
2.6	730	50.5
1.7	740	56.2
1.25	750	66.7
0.85	760	74.05
0.65	780	105.25
0.45	800	108.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	0.05 0%	2,1750%	0
0	00%	-	530	0.80 0%	7250%	0
0	00%	-	540	0.50 0%	5,8000%	0
0	00%	-	550	0.20 0%	1,4500%	0
0	00%	-	560	0.15 0%	00%	0
0	00%	-	570	0.20 0%	2,9000%	0
0	00%	-	580	0.25 25.00%	25,3750%	0
0	00%	-	590	0.40 -11.11%	8,7000%	1.45 K
2.90 K	4,3500%	85 21.86%	600	0.50 -16.67%	78,3000%	6.53 K
0	00%	-	610	0.65 -7.14%	62,3501.18%	5.08 K
0	7250%	48.80 0%	620	0.80 -5.88%	1,42,82511.93%	1.09 L
5.80 K	6,52580%	56.40 26.74%	630	1.45 16.00%	77,5759.18%	66.70 K
0	9,4250%	48.10 -1.94%	640	1.85 15.63%	1,74,000133.01%	1.91 L
13.78 K	26,8258.82%	35.10 -26.03%	650	3 25.00%	1,48,6250%	87.00 K
34.08 K	54,3751.35%	29.80 -19.78%	660	4.90 24.05%	2,05,1757.60%	2.00 L
52.92 K	79,750-0.90%	22.30 -22.84%	670	7.70 27.27%	1,37,75031.94%	2.06 L
4.71 L	2,51,575-7.96%	16.35 -27.65%	680	11.40 28.81%	2,09,525-5.86%	3.77 L
11.38 L	4,46,60033.91%	11.35 -33.43%	690	16.80 31.76%	1,95,750-23.94%	4.10 L
21.02 L	12,70,92535.26%	8.10 -36.72%	700	23.30 30.90%	2,47,225-11.89%	1.65 L
6.34 L	3,82,80019.73%	5.45 -41.71%	710	30.70 36.75%	39,150-5.26%	5.80 K
4.39 L	3,79,1757.39%	3.80 -43.70%	720	38.40 19.44%	30,4507.69%	5.80 K
1.83 L	3,25,525-5.07%	2.60 -45.26%	730	50.50 0%	13,0500%	0
1.08 L	1,59,5000.92%	1.70 -50%	740	56.20 0.99%	4,3500%	0
99.33 K	2,76,2256.72%	1.25 -47.92%	750	66.70 1.60%	9,4250%	1.45 K
51.48 K	1,73,275-3.24%	0.85 -52.78%	760	74.05 -1.73%	7,2500%	0
41.33 K	1,68,9257.37%	0.65 -40.91%	780	105.25 0%	7,9750%	0
54.38 K	3,17,5507.35%	0.45 -35.71%	800	108.50 -11.75%	3,6250%	2.90 K

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

684

688.45

692.9

385

437

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 26 June 2025	8	684	385
CG Power & Industrial Solutions Ltd 31 July 2025	43	688.45	437
CG Power & Industrial Solutions Ltd 28 Aug 2025	71	692.9	15

Inox Wind Ltd

Siemens Ltd

ABB India Ltd

Bharat Heavy Electricals Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 680 as of 18 Jun 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 21.02 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 1.65 L.