CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.3
114.55	630	0.6
107.9	640	1
-	650	1.2
90	660	0.9
84.15	670	1.15
82.7	680	1.55
59.95	690	2.2
66.25	700	3.45
56.2	710	4.3
48.2	720	6.8
39.05	730	8.5
32	740	12.55
26.05	750	16.95
21.25	760	21.75
16.55	770	27.25
13.15	780	31.4
10.2	790	38.8
7.75	800	45.2
6.45	810	53.85
4.6	820	61.2
3.85	830	69.9
2.8	840	82.6
2.45	850	-
1.8	860	-
1.2	880	-
0.8	900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.30 0%	16,1500%	0
0	3,4000%	114.55 0%	630	0.60 0%	54,4000%	0
0	3,4000%	107.90 0%	640	1 0%	25,5000%	0
0	00%	-	650	1.20 0%	30,6000%	0
0	8500%	90 0%	660	0.90 -30.77%	59,500-11.39%	8.50 K
0	2,5500%	84.15 0.12%	670	1.15 -34.29%	54,4008.47%	18.70 K
6.80 K	22,10023.81%	82.70 9.54%	680	1.55 -44.64%	1,53,8503.43%	31.45 K
0	5,9500%	59.95 -0.08%	690	2.20 -45.68%	84,1506.45%	17.00 K
19.55 K	47,600-1.75%	66.25 27.16%	700	3.45 -40%	4,70,90031.28%	3.02 L
12.75 K	25,50011.11%	56.20 27.29%	710	4.30 -45.22%	2,28,6502.28%	43.35 K
15.30 K	67,1503.95%	48.20 31.34%	720	6.80 -33.98%	3,62,9503.39%	2.23 L
57.80 K	44,200-7.14%	39.05 29.52%	730	8.50 -39.72%	1,31,75034.78%	1.30 L
3.46 L	1,89,550-17.10%	32 30.61%	740	12.55 -32.16%	2,38,8502.55%	1.33 L
12.23 L	6,03,500-7.79%	26.05 31.90%	750	16.95 -27.87%	3,45,9502.52%	2.90 L
13.93 L	4,34,35049.85%	21.25 37.10%	760	21.75 -24.87%	1,25,8009.63%	1.45 L
6.16 L	2,98,35059.55%	16.55 36.21%	770	27.25 -22.48%	50,1503.51%	76.50 K
8.93 L	4,30,1008.82%	13.15 40.64%	780	31.40 -19.49%	97,750-2.54%	35.70 K
3.60 L	2,23,550-2.23%	10.20 43.66%	790	38.80 -15.47%	20,40026.32%	10.20 K
11.44 L	6,62,15039.36%	7.75 40.91%	800	45.20 -21.87%	2,67,750-2.17%	30.60 K
1.04 L	1,48,75019.05%	6.45 51.76%	810	53.85 -20.63%	5,950600%	6.80 K
2.03 L	3,37,45044.36%	4.60 43.75%	820	61.20 -23.64%	5,10020%	4.25 K
97.75 K	1,43,65065.69%	3.85 50.98%	830	69.90 -11.85%	5,95040%	6.80 K
1.90 L	10,04,700-4.60%	2.80 33.33%	840	82.60 -9.18%	73,950-14.71%	21.25 K
34.00 K	1,64,0502.12%	2.45 58.06%	850	-	00%	0
72.25 K	1,19,85048.42%	1.80 38.46%	860	-	00%	0
2.55 K	34,0000%	1.20 4.35%	880	-	00%	0
25.50 K	1,11,3504.80%	0.80 33.33%	900	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

758.95

763.25

770.6

2,273

145

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 28 Oct 2025	19	758.95	2273
CG Power & Industrial Solutions Ltd 25 Nov 2025	47	763.25	145
CG Power & Industrial Solutions Ltd 30 Dec 2025	82	770.6	16

Suzlon Energy Ltd

Bharat Heavy Electricals Ltd

Inox Wind Ltd

Siemens Ltd

ABB India Ltd

Hitachi Energy India Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 760 as of 9 Oct 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 840 strike call options issued by CG Power & Industrial Solutions Ltd is 1.90 L. The OI for CG Power & Industrial Solutions Ltd put options at the 840 strike is 21.25 K.