CG Power & Industrial Solutions Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
239.95	480	0.4
-	510	0.85
-	520	0.9
-	540	1.25
172	550	0.9
118.2	560	1.4
130.8	580	2.4
27.55	590	2.15
86.95	600	4.05
-	610	4.95
95	620	6.5
63.55	630	8.2
85	640	10.25
45	650	12.9
41.5	660	15.6
35.45	670	19.55
29.45	680	23.7
24.55	690	28.6
20.05	700	34.25
16.2	710	40
12.55	720	46.2
10	730	53.35
7.7	740	64.1
6.1	750	74.35
4.55	760	56
3.4	770	92.15
2.6	780	-
2	790	-
1.4	800	76.15
0.85	820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,2500%	239.95 0%	480	0.40 -20.00%	2,5500%	3.40 K
0	00%	-	510	0.85 -5.56%	8500%	850.00
0	00%	-	520	0.90 -10.00%	2,5500%	850.00
0	00%	-	540	1.25 25%	5,950-41.67%	6.80 K
0	9,3500%	172 0%	550	0.90 -68.97%	11,9007.69%	1.70 K
0	5,1000%	118.20 0%	560	1.40 -62.16%	6,800-20%	5.95 K
0	3,4000%	130.80 0%	580	2.40 17.07%	38,25015.38%	39.95 K
0	00%	27.55 0%	590	2.15 0%	2,5500%	0
2.55 K	13,6000%	86.95 -30.44%	600	4.05 237.50%	1,41,95060.58%	3.39 L
0	00%	-	610	4.95 135.71%	11,9001,300%	30.60 K
0	2,5500%	95 0%	620	6.50 202.33%	1,33,450101.28%	3.27 L
28.05 K	53,5503.28%	63.55 -33.35%	630	8.20 173.33%	39,950147.37%	1.40 L
0	1,7000%	85 0%	640	10.25 162.82%	84,1504.21%	1.29 L
20.40 K	36,5504.88%	45 -35.99%	650	12.90 148.08%	1,60,65011.18%	3.51 L
1.33 L	62,050508.33%	41.50 -43.31%	660	15.60 131.11%	1,78,50045.83%	3.37 L
2.35 L	87,550472.22%	35.45 -32.92%	670	19.55 120.90%	1,85,3000.46%	2.76 L
2.98 L	1,26,65058.51%	29.45 -37.74%	680	23.70 108.81%	1,98,90054.97%	5.98 L
3.54 L	1,09,65030.30%	24.55 -39.08%	690	28.60 100.70%	91,800-27.03%	3.55 L
9.83 L	4,45,40033.67%	20.05 -40.50%	700	34.25 87.16%	3,22,150-14.25%	4.31 L
3.03 L	2,07,40016.75%	16.20 -42.35%	710	40 75.82%	1,14,750-8.16%	2.00 L
6.89 L	5,79,70010.36%	12.55 -45.32%	720	46.20 67.09%	1,98,050-11.74%	1.36 L
6.36 L	4,63,250-6.52%	10 -46.38%	730	53.35 59.25%	1,02,0007.14%	70.55 K
1.75 L	1,50,450-4.84%	7.70 -49.51%	740	64.10 60.25%	35,700-4.55%	18.70 K
5.16 L	2,86,4506.31%	6.10 -49.38%	750	74.35 59.89%	36,550-6.52%	5.95 K
2.36 L	1,84,4507.43%	4.55 -51.60%	760	56 0%	18,7000%	0
1.63 L	1,31,750-17.11%	3.40 -54.67%	770	92.15 33.36%	11,900-12.50%	9.35 K
97.75 K	85,850-14.41%	2.60 -55.56%	780	-	00%	0
1.01 L	68,000-23.08%	2 -55.56%	790	-	00%	0
3.38 L	1,88,700-30.63%	1.40 -61.11%	800	76.15 0%	6,8000%	0
1.98 L	2,26,100-23.56%	0.85 -63.04%	820	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

685.15

691.35

693

2,203

135

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 30 Mar 2026	26	685.15	2203
CG Power & Industrial Solutions Ltd 28 Apr 2026	55	691.35	135
CG Power & Industrial Solutions Ltd 26 May 2026	83	693	8

Inox Wind Ltd

Bharat Heavy Electricals Ltd

Siemens Ltd

Hitachi Energy India Ltd

ABB India Ltd

Waaree Energies Ltd

Suzlon Energy Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 680 as of 4 Mar 2026

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 720 strike call options issued by CG Power & Industrial Solutions Ltd is 6.89 L. The OI for CG Power & Industrial Solutions Ltd put options at the 720 strike is 1.36 L.