CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 640 | 0.7 |
- | 660 | 0.9 |
- | 670 | 1.15 |
- | 680 | 1.3 |
86 | 700 | 1.8 |
- | 710 | 2.1 |
53.45 | 720 | 2.35 |
70.45 | 730 | 3.25 |
63.2 | 740 | 4.7 |
43 | 750 | 6.45 |
34.5 | 760 | 9.1 |
27.9 | 770 | 12.55 |
22.45 | 780 | 16.75 |
17.65 | 790 | 21.95 |
13.7 | 800 | 27.75 |
10.55 | 810 | 36 |
7.9 | 820 | 42.25 |
5.95 | 830 | 36.3 |
4.5 | 840 | 47 |
3.4 | 850 | - |
2.6 | 860 | - |
3.8 | 870 | - |
1.6 | 880 | 91.15 |
1.15 | 900 | - |
1 | 920 | - |
0 | 00% | - | 640 | 0.70 0% | 79,7500% | 0 |
0 | 00% | - | 660 | 0.90 0% | 1,4500% | 0 |
0 | 00% | - | 670 | 1.15 0% | 1,4500% | 0 |
0 | 00% | - | 680 | 1.30 0% | 93,5250% | 0 |
0 | 7,9750% | 86 0% | 700 | 1.80 16.13% | 1,19,625-13.16% | 51.48 K |
0 | 00% | - | 710 | 2.10 0% | 37,700-8.77% | 10.88 K |
0 | 2,9000% | 53.45 0% | 720 | 2.35 -9.62% | 59,450-18% | 20.30 K |
0 | 4,3500% | 70.45 -0.63% | 730 | 3.25 -4.41% | 1,02,950-2.07% | 31.18 K |
0 | 26,1000% | 63.20 -0.39% | 740 | 4.70 2.17% | 1,08,750-20.63% | 55.10 K |
1.45 K | 1,02,950-0.70% | 43 -18.94% | 750 | 6.45 4.88% | 76,85010.42% | 65.97 K |
9.43 K | 95,7001.54% | 34.50 -19.01% | 760 | 9.10 10.98% | 1,81,2506.38% | 65.97 K |
20.30 K | 2,26,9252.62% | 27.90 -18.30% | 770 | 12.55 15.14% | 1,24,70010.97% | 48.58 K |
68.15 K | 1,13,82514.60% | 22.45 -34.07% | 780 | 16.75 15.12% | 1,07,3001.37% | 62.35 K |
2.32 L | 2,05,90021.37% | 17.65 -36.85% | 790 | 21.95 17.07% | 1,24,70013.91% | 94.97 K |
4.70 L | 5,49,55015.55% | 13.70 -40.04% | 800 | 27.75 15.63% | 1,71,100-1.26% | 36.98 K |
3.35 L | 4,56,02565.53% | 10.55 -42.82% | 810 | 36 24.14% | 61,6252.41% | 2.90 K |
2.65 L | 3,14,6506.11% | 7.90 -46.08% | 820 | 42.25 0% | 3,6250% | 0 |
72.50 K | 1,92,12511.81% | 5.95 -50% | 830 | 36.30 0% | 7250% | 0 |
1.43 L | 2,11,70032.13% | 4.50 -50.28% | 840 | 47 0% | 7250% | 0 |
67.42 K | 1,99,37511.34% | 3.40 -52.45% | 850 | - | 00% | 0 |
92.80 K | 79,750-15.38% | 2.60 -54.39% | 860 | - | 00% | 0 |
10.88 K | 35,52519.51% | 3.80 -16.48% | 870 | - | 00% | 0 |
89.90 K | 68,875-20.83% | 1.60 -52.94% | 880 | 91.15 0% | 1,4500% | 0 |
1.85 L | 1,47,900-5.99% | 1.15 -43.90% | 900 | - | 00% | 0 |
18.85 K | 7,2500% | 1 0% | 920 | - | 00% | 0 |
CG Power & Industrial Solutions Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 26 Dec 2024 | 15 | 785.65 | 542 |
| CG Power & Industrial Solutions Ltd 30 Jan 2025 | 50 | 790.35 | 53 |
| CG Power & Industrial Solutions Ltd 27 Feb 2025 | 78 | 794.9 | 5 |
