CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 2 |
81.25 | 540 | 3 |
60.85 | 560 | 5.6 |
54.25 | 570 | 7.5 |
46.4 | 580 | 10 |
36.1 | 590 | 11.9 |
29 | 600 | 16.2 |
23.55 | 610 | 20.6 |
18.65 | 620 | 26.5 |
15 | 630 | 32.65 |
11.65 | 640 | 38.05 |
9.05 | 650 | 46 |
7.05 | 660 | 53.5 |
5.2 | 670 | 57.5 |
3.85 | 680 | 70.5 |
3 | 690 | 75.1 |
2.3 | 700 | 87.2 |
1.8 | 710 | 93.05 |
1.5 | 720 | 109.6 |
1.15 | 730 | 113.4 |
1 | 740 | 123.1 |
0.8 | 750 | 146.95 |
0 | 00% | - | 520 | 2 300% | 73,1002,766.67% | 96.90 K |
34.85 K | 17,8500% | 81.25 0% | 540 | 3 200% | 1,14,7506,650% | 2.30 L |
28.90 K | 7,650800% | 60.85 -45.18% | 560 | 5.60 489.47% | 2,37,150407.27% | 13.40 L |
18.70 K | 11,9000% | 54.25 0% | 570 | 7.50 650% | 1,18,15034.95% | 7.96 L |
45.90 K | 25,5002,900% | 46.40 -31.11% | 580 | 10 440.54% | 2,53,30026.27% | 12.45 L |
17.00 K | 7,6500% | 36.10 0% | 590 | 11.90 325.00% | 2,21,850158.42% | 13.14 L |
2.53 L | 90,950148.84% | 29 -34.68% | 600 | 16.20 281.18% | 6,41,750172.56% | 35.20 L |
1.90 L | 76,5008,900% | 23.55 -44.59% | 610 | 20.60 224.41% | 4,21,60081.68% | 24.73 L |
8.47 L | 2,81,3500% | 18.65 0% | 620 | 26.50 189.62% | 5,49,95062.97% | 26.32 L |
20.60 L | 3,33,200280.58% | 15 -31.19% | 630 | 32.65 150.19% | 3,00,05086.77% | 31.96 L |
80.61 L | 8,85,70074.54% | 11.65 -29.82% | 640 | 38.05 114.37% | 7,08,90029.91% | 37.82 L |
1.92 Cr | 19,32,050120.04% | 9.05 -27.02% | 650 | 46 94.09% | 8,65,30063.40% | 42.17 L |
1.92 Cr | 22,10,000262.62% | 7.05 -23.37% | 660 | 53.50 76.86% | 4,35,20093.94% | 19.30 L |
80.82 L | 5,91,60042.04% | 5.20 -21.80% | 670 | 57.50 52.32% | 1,73,40028.30% | 2.45 L |
76.17 L | 6,12,85091.76% | 3.85 -19.79% | 680 | 70.50 58.61% | 83,30046.27% | 1.22 L |
37.82 L | 7,25,900185.62% | 3 -10.45% | 690 | 75.10 37.55% | 27,20010.34% | 4.25 K |
1.13 Cr | 22,22,75065.61% | 2.30 -8.00% | 700 | 87.20 37.43% | 3,54,4501.71% | 78.20 K |
17.58 L | 2,88,150164.84% | 1.80 0% | 710 | 93.05 27.90% | 25,500328.57% | 28.05 K |
18.52 L | 3,51,050150.30% | 1.50 15.38% | 720 | 109.60 46.23% | 62,05069.77% | 34.85 K |
9.54 L | 1,94,6508.02% | 1.15 9.52% | 730 | 113.40 46.99% | 76,50021.62% | 45.05 K |
3.42 L | 79,05060.34% | 1 25.00% | 740 | 123.10 33.30% | 51,00081.82% | 34.85 K |
15.79 L | 3,24,70072.85% | 0.80 23.08% | 750 | 146.95 46.95% | 62,05065.91% | 24.65 K |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
18
46
80
613
616.5
625.7
2,093
1,056
115
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 27 Jan 2026 | 18 | 613 | 2093 |
| CG Power & Industrial Solutions Ltd 24 Feb 2026 | 46 | 616.5 | 1056 |
| CG Power & Industrial Solutions Ltd 30 Mar 2026 | 80 | 625.7 | 115 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
The current spot price for CG Power & Industrial Solutions Ltd is 610 as of 8 Jan 2026
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 1.13 Cr. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 78.20 K.
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
CG Power & Industrial Solutions Ltd is currently on a 610 ATM strike. 23.55 is the call price, while 20.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
For the 750 strike, the PCR value is 0.39
What is the highest price of CG Power & Industrial Solutions Ltd ?
The 52-week low and 52-week high prices of CG Power & Industrial Solutions Ltd shares were 797 and 518, respectively.
