CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.35
-	580	0.7
74.15	600	1.45
70.75	610	1.55
52.55	620	3.2
55.5	630	4.75
35.05	640	6.75
29.3	650	9.75
20.95	660	13.55
15.5	670	18.7
11.75	680	24.3
8.5	690	31.1
6.1	700	38.35
4.3	710	42.85
3	720	52.75
2.2	730	61.2
1.55	740	60
1.15	750	72.55
0.8	760	85.55
0.35	780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.35 0%	22,9500%	0
0	00%	-	580	0.70 55.56%	2,00,600-0.42%	32.30 K
1.70 K	10,2000%	74.15 -7.89%	600	1.45 81.25%	2,04,0008.11%	47.60 K
0	8,5000%	70.75 0%	610	1.55 34.78%	98,600-0.85%	11.05 K
1.70 K	4,2500%	52.55 -18.40%	620	3.20 88.24%	1,07,950-17.53%	86.70 K
0	11,9000%	55.50 0%	630	4.75 120.93%	1,10,500-1.52%	1.06 L
11.05 K	23,80012%	35.05 -25.03%	640	6.75 107.69%	71,400-15.15%	1.40 L
47.60 K	1,38,550-1.81%	29.30 -26.47%	650	9.75 103.13%	2,01,450-1.66%	1.03 L
53.55 K	2,08,250-1.21%	20.95 -34.33%	660	13.55 92.20%	1,73,4000.49%	1.97 L
3.93 L	3,20,45016.72%	15.50 -38%	670	18.70 84.24%	2,34,60021.05%	3.05 L
5.69 L	4,43,70030.83%	11.75 -38.32%	680	24.30 72.95%	4,46,2500.77%	3.39 L
3.15 L	2,30,350-4.24%	8.50 -39.72%	690	31.10 63.68%	19,55015%	10.20 K
7.66 L	4,47,100-22.19%	6.10 -41.63%	700	38.35 50.98%	2,26,1001.14%	35.70 K
93.50 K	53,550-3.08%	4.30 -41.50%	710	42.85 27.91%	12,75036.36%	9.35 K
2.49 L	1,57,2507.56%	3 -41.75%	720	52.75 22.53%	7,65028.57%	10.20 K
38.25 K	72,250-3.41%	2.20 -36.23%	730	61.20 18.15%	11,050-13.33%	2.55 K
45.90 K	94,3508.82%	1.55 -38%	740	60 0%	8,5000%	0
54.40 K	1,92,10010.24%	1.15 -36.11%	750	72.55 0%	27,2000%	0
16.15 K	96,0500.89%	0.80 -15.79%	760	85.55 0%	8500%	0
4.25 K	35,7005%	0.35 -12.50%	780	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

666.4

670

675

2,150

168

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 28 Aug 2025	18	666.4	2150
CG Power & Industrial Solutions Ltd 30 Sep 2025	51	670	168
CG Power & Industrial Solutions Ltd 28 Oct 2025	79	675	14

Suzlon Energy Ltd

Bharat Heavy Electricals Ltd

ABB India Ltd

Inox Wind Ltd

Siemens Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 670 as of 8 Aug 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 7.66 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 35.70 K.