Home
CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 0.8 |
- | 450 | 0.85 |
- | 460 | 1.1 |
- | 470 | 1.7 |
- | 490 | 2.4 |
144.5 | 500 | 2.9 |
- | 510 | 3.75 |
- | 520 | 4.7 |
- | 530 | 5.9 |
65 | 540 | 7.65 |
60.05 | 550 | 9.65 |
50.8 | 560 | 12.55 |
42.9 | 570 | 15.85 |
39.05 | 580 | 19.45 |
31.05 | 590 | 23.7 |
25.9 | 600 | 28.25 |
21.25 | 610 | 34.5 |
17.7 | 620 | 40.35 |
14.5 | 630 | 46.95 |
10.85 | 640 | 54 |
9.1 | 650 | 60.8 |
7.4 | 660 | 66.25 |
5.9 | 670 | 77.1 |
4.7 | 680 | 85 |
3.65 | 690 | 92.35 |
2.95 | 700 | 100 |
2.45 | 710 | - |
1.95 | 720 | - |
1.85 | 730 | - |
1.1 | 740 | - |
0 | 00% | - | 440 | 0.80 -20.00% | 2,17550% | 1.45 K |
0 | 00% | - | 450 | 0.85 -37.04% | 14,5000% | 1.45 K |
0 | 00% | - | 460 | 1.10 -15.38% | 11,60033.33% | 10.88 K |
0 | 00% | - | 470 | 1.70 0% | 00% | 0 |
0 | 00% | - | 490 | 2.40 65.52% | 18,8501,200% | 19.57 K |
0 | 2,1750% | 144.50 0% | 500 | 2.90 52.63% | 81,925370.83% | 3.55 L |
0 | 00% | - | 510 | 3.75 59.57% | 28,2752.63% | 53.65 K |
0 | 00% | - | 520 | 4.70 193.75% | 76,850211.76% | 1.85 L |
0 | 00% | - | 530 | 5.90 118.52% | 65,250260% | 2.07 L |
18.85 K | 7,250233.33% | 65 -27.66% | 540 | 7.65 159.32% | 67,4252.20% | 4.04 L |
10.88 K | 5,800300% | 60.05 -41.13% | 550 | 9.65 147.44% | 2,68,250100% | 13.58 L |
37.70 K | 9,425160% | 50.80 -38.50% | 560 | 12.55 151.00% | 67,425190.63% | 5.72 L |
44.23 K | 13,775533.33% | 42.90 -36.82% | 570 | 15.85 143.85% | 1,00,775135.59% | 6.37 L |
76.12 K | 16,675360% | 39.05 -33.48% | 580 | 19.45 132.93% | 97,150168% | 11.48 L |
3.07 L | 49,3001,033.33% | 31.05 -47.28% | 590 | 23.70 122.54% | 55,100145.16% | 7.32 L |
16.82 L | 2,77,675751.11% | 25.90 -50.19% | 600 | 28.25 113.21% | 2,98,70085.59% | 41.78 L |
10.47 L | 1,52,975390.70% | 21.25 -52.67% | 610 | 34.50 107.21% | 76,85015.22% | 8.69 L |
19.87 L | 2,74,775250.93% | 17.70 -54.56% | 620 | 40.35 96.35% | 1,60,22527.75% | 12.69 L |
11.54 L | 1,47,90059.38% | 14.50 -56.65% | 630 | 46.95 90.47% | 2,47,2254.60% | 8.28 L |
22.98 L | 2,10,97539.90% | 10.85 -61.73% | 640 | 54 79.10% | 80,475-46.12% | 8.05 L |
41.96 L | 6,51,050196.37% | 9.10 -61.92% | 650 | 60.80 74.71% | 1,55,87531.90% | 4.02 L |
25.31 L | 7,03,97541.96% | 7.40 -62.05% | 660 | 66.25 61.98% | 1,00,050-4.83% | 1.25 L |
7.51 L | 1,63,85036.14% | 5.90 -62.54% | 670 | 77.10 59.30% | 32,62528.57% | 58.73 K |
10.85 L | 1,50,07591.67% | 4.70 -63.28% | 680 | 85 46.68% | 22,47547.62% | 49.30 K |
2.60 L | 57,27579.55% | 3.65 -65.40% | 690 | 92.35 41.53% | 13,050100% | 32.62 K |
21.41 L | 3,88,60039.22% | 2.95 -64.88% | 700 | 100 44.51% | 48,5750% | 59.45 K |
1.71 L | 50,025283.33% | 2.45 -63.16% | 710 | - | 00% | 0 |
4.20 L | 2,22,5758.48% | 1.95 -62.86% | 720 | - | 00% | 0 |
3.24 L | 55,1005.56% | 1.85 -55.42% | 730 | - | 00% | 0 |
5.51 L | 1,38,47552.80% | 1.10 -65.63% | 740 | - | 00% | 0 |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
23
51
86
597.4
600.5
605
14,124
217
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 29 May 2025 | 23 | 597.4 | 14124 |
| CG Power & Industrial Solutions Ltd 26 June 2025 | 51 | 600.5 | 217 |
| CG Power & Industrial Solutions Ltd 31 July 2025 | 86 | 605 | 15 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
What is the highest price of CG Power & Industrial Solutions Ltd ?
