CG Power & Industrial Solutions Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	0.75
74.2	510	1.2
-	520	1.85
49.7	530	2.7
46.5	540	4.3
33.85	550	6.45
26.75	560	9.1
20.8	570	13.1
15.25	580	17.8
11.1	590	23.4
7.95	600	30.8
5.7	610	38.2
3.9	620	46.4
2.9	630	55.75
2.2	640	64.15
1.75	650	74.55
1.5	660	84.2
1.1	670	89.65
1	680	104
0.8	690	75.1
0.7	700	117.7
0.6	710	113
0.5	720	143.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	0.75 0%	1,87,0000%	13.60 K
5.95 K	6,8000%	74.20 0%	510	1.20 0%	15,3000%	51.00 K
0	00%	-	520	1.85 5.71%	2,89,0000%	83.30 K
5.95 K	3,4000%	49.70 0%	530	2.70 1.89%	1,06,2500%	90.95 K
0	34,8500%	46.50 -0.32%	540	4.30 3.61%	2,94,1000%	2.61 L
13.60 K	8,5000%	33.85 0.89%	550	6.45 2.38%	3,64,6500%	2.81 L
57.80 K	47,6000%	26.75 0.19%	560	9.10 -1.62%	1,64,0500%	3.23 L
1.84 L	1,53,0000%	20.80 1.71%	570	13.10 1.16%	3,81,6500%	5.41 L
8.36 L	3,41,7000%	15.25 -0.97%	580	17.80 0.56%	3,70,6000%	4.34 L
8.72 L	4,54,7500%	11.10 -0.89%	590	23.40 -0.64%	3,00,9000%	2.24 L
11.30 L	8,36,4000%	7.95 -1.24%	600	30.80 0.49%	6,42,6000%	1.56 L
11.34 L	6,74,9000%	5.70 0.88%	610	38.20 0.53%	2,97,5000%	71.40 K
10.37 L	7,62,4500%	3.90 -3.70%	620	46.40 -0.22%	5,72,9000%	17.85 K
3.48 L	6,13,7000%	2.90 -1.69%	630	55.75 0%	1,83,6000%	26.35 K
4.70 L	14,50,9500%	2.20 -2.22%	640	64.15 -0.39%	5,95,8500%	22.95 K
8.04 L	20,77,4000%	1.75 -5.41%	650	74.55 0%	7,53,1000%	9.35 K
8.97 L	26,34,1500%	1.50 0%	660	84.20 0%	3,69,7500%	2.55 K
1.71 L	5,32,1000%	1.10 -8.33%	670	89.65 0%	1,57,2500%	3.40 K
1.45 L	5,80,5500%	1 0%	680	104 0%	68,8500%	850.00
1.60 L	4,29,2500%	0.80 0%	690	75.10 0%	27,2000%	0
6.99 L	26,66,4500%	0.70 -6.67%	700	117.70 0%	3,19,6000%	0
42.50 K	2,41,4000%	0.60 0%	710	113 0%	23,8000%	0
61.20 K	3,00,9000%	0.50 0%	720	143.10 0%	48,4500%	850.00

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

576.7

580.1

583.55

2,301

214

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 27 Jan 2026	12	576.7	2301
CG Power & Industrial Solutions Ltd 24 Feb 2026	40	580.1	214
CG Power & Industrial Solutions Ltd 30 Mar 2026	74	583.55	46

Bharat Heavy Electricals Ltd

Hitachi Energy India Ltd

Waaree Energies Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 580 as of 15 Jan 2026

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 6.99 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 0.