Home
CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.55 |
- | 620 | 0.85 |
- | 640 | 1.35 |
92.5 | 650 | 2 |
99.85 | 660 | 2.4 |
90.4 | 670 | 3.15 |
81.25 | 680 | 4.3 |
54.75 | 690 | 5.75 |
44.8 | 700 | 7.25 |
37.1 | 710 | 10.35 |
31 | 720 | 13.2 |
24.95 | 730 | 17.3 |
20 | 740 | 22.1 |
15.55 | 750 | 27.95 |
12.5 | 760 | 34.5 |
9.5 | 770 | 41.7 |
7.3 | 780 | 49.45 |
5.7 | 790 | 44.05 |
4.45 | 800 | 66.2 |
3.25 | 810 | - |
2.65 | 820 | 86.5 |
1.95 | 830 | - |
1.5 | 840 | - |
0.95 | 860 | - |
0.4 | 880 | - |
0 | 00% | - | 600 | 0.55 -8.33% | 5,950-30% | 10.20 K |
0 | 00% | - | 620 | 0.85 -15.00% | 39,950-21.67% | 22.95 K |
0 | 00% | - | 640 | 1.35 -15.63% | 72,250-30.33% | 71.40 K |
5.10 K | 5,100100% | 92.50 -10.93% | 650 | 2 -2.44% | 1,98,900-27.55% | 3.10 L |
0 | 10,2000% | 99.85 -0.15% | 660 | 2.40 -5.88% | 1,08,800-3.76% | 1.71 L |
0 | 9,3500% | 90.40 7.17% | 670 | 3.15 -12.50% | 1,62,350-7.28% | 2.82 L |
0 | 5,1000% | 81.25 -1.28% | 680 | 4.30 0% | 1,98,050-18.25% | 4.62 L |
3.40 K | 9,350-8.33% | 54.75 -20.01% | 690 | 5.75 1.77% | 96,05024.18% | 4.11 L |
52.70 K | 51,85024.49% | 44.80 -25.40% | 700 | 7.25 0% | 4,41,150-22.54% | 9.78 L |
99.45 K | 48,4500% | 37.10 -21.48% | 710 | 10.35 16.29% | 1,63,200-7.25% | 2.99 L |
4.84 L | 2,19,30019.44% | 31 -28.32% | 720 | 13.20 9.09% | 3,28,950-23.06% | 9.21 L |
15.94 L | 6,07,7508.50% | 24.95 -33.11% | 730 | 17.30 12.34% | 6,05,200-18.44% | 17.90 L |
22.59 L | 5,49,10073.19% | 20 -36.31% | 740 | 22.10 16.01% | 3,73,15040.26% | 14.41 L |
26.15 L | 8,88,25042.76% | 15.55 -42.51% | 750 | 27.95 29.70% | 3,90,1505.28% | 7.29 L |
18.51 L | 5,11,7002.73% | 12.50 -45.65% | 760 | 34.50 30.93% | 1,93,800-2.56% | 5.26 L |
8.41 L | 1,94,650-11.92% | 9.50 -49.20% | 770 | 41.70 29.30% | 50,150-9.23% | 51.00 K |
8.56 L | 3,31,500-18.07% | 7.30 -52.60% | 780 | 49.45 23.32% | 58,6501.47% | 17.00 K |
4.30 L | 1,02,000-13.67% | 5.70 -54.40% | 790 | 44.05 -5.98% | 22,1000% | 0 |
17.71 L | 6,11,1505.27% | 4.45 -55.94% | 800 | 66.20 23.39% | 96,90011.76% | 57.80 K |
1.40 L | 1,02,85040.70% | 3.25 -59.63% | 810 | - | 00% | 0 |
3.56 L | 2,17,60025.49% | 2.65 -57.60% | 820 | 86.50 22.96% | 15,3000% | 5.10 K |
4.71 L | 2,64,35053.20% | 1.95 -62.86% | 830 | - | 00% | 0 |
6.27 L | 2,69,450-10.20% | 1.50 -65.12% | 840 | - | 00% | 0 |
2.27 L | 1,28,350-32.89% | 0.95 -64.15% | 860 | - | 00% | 0 |
58.65 K | 28,050-55.41% | 0.40 -76.47% | 880 | - | 00% | 0 |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
26
61
89
737.05
742
747.2
2,037
267
45
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 25 Nov 2025 | 26 | 737.05 | 2037 |
| CG Power & Industrial Solutions Ltd 30 Dec 2025 | 61 | 742 | 267 |
| CG Power & Industrial Solutions Ltd 27 Jan 2026 | 89 | 747.2 | 45 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
The current spot price for CG Power & Industrial Solutions Ltd is 730 as of 30 Oct 2025
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 750 strike call options issued by CG Power & Industrial Solutions Ltd is 26.15 L. The OI for CG Power & Industrial Solutions Ltd put options at the 750 strike is 7.29 L.
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
CG Power & Industrial Solutions Ltd is currently on a 730 ATM strike. 24.95 is the call price, while 17.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
For the 880 strike, the PCR value is 0.68
What is the highest price of CG Power & Industrial Solutions Ltd ?
The 52-week low and 52-week high prices of CG Power & Industrial Solutions Ltd shares were 811 and 518, respectively.
