CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.55 |
- | 540 | 1 |
111 | 560 | 0.85 |
- | 570 | 1.05 |
67.35 | 580 | 1.4 |
- | 590 | 2 |
57.45 | 600 | 2.95 |
42.5 | 610 | 4.25 |
- | 620 | 6.1 |
32.9 | 630 | 8.5 |
26.45 | 640 | 11.9 |
20.7 | 650 | 16 |
15.9 | 660 | 21 |
12 | 670 | 27.25 |
8.8 | 680 | 34.15 |
6.4 | 690 | 47.4 |
4.65 | 700 | 49.55 |
3.45 | 710 | 63 |
2.55 | 720 | 74.95 |
1.95 | 730 | 76.6 |
1.35 | 740 | 92.35 |
1.1 | 750 | 100 |
0.7 | 760 | 109 |
0.65 | 780 | 134.5 |
0.5 | 800 | 148 |
0.2 | 820 | - |
0 | 00% | - | 520 | 0.55 0% | 1,7000% | 0 |
0 | 00% | - | 540 | 1 0% | 1,7000% | 0 |
0 | 8500% | 111 0% | 560 | 0.85 -22.73% | 40,80077.78% | 28.90 K |
0 | 00% | - | 570 | 1.05 -59.62% | 85,0009,900% | 1.04 L |
0 | 8500% | 67.35 0% | 580 | 1.40 -33.33% | 90,9504.90% | 90.10 K |
0 | 00% | - | 590 | 2 -34.43% | 82,45040.58% | 52.70 K |
6.80 K | 29,7502.94% | 57.45 24.08% | 600 | 2.95 -32.95% | 1,84,45018.58% | 1.14 L |
0 | 8500% | 42.50 0% | 610 | 4.25 -34.62% | 1,16,45015.13% | 1.97 L |
0 | 00% | - | 620 | 6.10 -33.70% | 3,03,45023.53% | 3.63 L |
1.57 L | 72,25084.78% | 32.90 31.34% | 630 | 8.50 -33.33% | 1,47,90034.88% | 2.31 L |
14.53 L | 2,72,0001.59% | 26.45 36.34% | 640 | 11.90 -30.81% | 4,36,05046.15% | 6.66 L |
21.35 L | 6,51,95011.48% | 20.70 39.86% | 650 | 16 -29.20% | 5,21,90015.63% | 3.13 L |
14.78 L | 4,93,8505.83% | 15.90 43.24% | 660 | 21 -27.59% | 2,08,2505.15% | 1.00 L |
15.25 L | 3,23,000-35.48% | 12 44.58% | 670 | 27.25 -23.99% | 1,19,850-5.37% | 23.80 K |
6.23 L | 2,81,35013.75% | 8.80 45.45% | 680 | 34.15 -21.31% | 53,5501.61% | 22.10 K |
2.83 L | 1,04,5503.36% | 6.40 45.45% | 690 | 47.40 0% | 16,1500% | 0 |
14.29 L | 10,11,50024.87% | 4.65 43.08% | 700 | 49.55 -2.17% | 3,50,2000% | 14.45 K |
1.22 L | 98,60056.76% | 3.45 46.81% | 710 | 63 0% | 5,1000% | 0 |
90.95 K | 1,01,15027.96% | 2.55 45.71% | 720 | 74.95 0% | 36,5500% | 0 |
1.17 L | 1,58,95026.35% | 1.95 62.50% | 730 | 76.60 -5.26% | 62,9002.78% | 5.10 K |
68.00 K | 67,1506.76% | 1.35 50.00% | 740 | 92.35 0% | 28,0500% | 0 |
81.60 K | 1,90,40039.13% | 1.10 37.50% | 750 | 100 -5.30% | 37,4002.33% | 850.00 |
0 | 4,2500% | 0.70 0% | 760 | 109 1.21% | 11,0508.33% | 850.00 |
29.75 K | 32,300280% | 0.65 44.44% | 780 | 134.50 0% | 4,2500% | 0 |
1.43 L | 1,36,850666.67% | 0.50 100% | 800 | 148 0% | 7,6500% | 0 |
3.40 K | 5,1000% | 0.20 0% | 820 | - | 00% | 0 |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
23
51
85
654.35
658.4
662.55
2,682
173
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 27 Jan 2026 | 23 | 654.35 | 2682 |
| CG Power & Industrial Solutions Ltd 24 Feb 2026 | 51 | 658.4 | 173 |
| CG Power & Industrial Solutions Ltd 30 Mar 2026 | 85 | 662.55 | 16 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
The current spot price for CG Power & Industrial Solutions Ltd is 650 as of 2 Jan 2026
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 14.29 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 14.45 K.
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
CG Power & Industrial Solutions Ltd is currently on a 650 ATM strike. 20.7 is the call price, while 16 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
For the 820 strike, the PCR value is 0.52
What is the highest price of CG Power & Industrial Solutions Ltd ?
The 52-week low and 52-week high prices of CG Power & Industrial Solutions Ltd shares were 797 and 518, respectively.
