CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
124 | 550 | 2 |
- | 570 | 2.95 |
80 | 600 | 5.85 |
- | 610 | 7.05 |
- | 620 | 8.9 |
- | 630 | 10.6 |
59.85 | 640 | 12.95 |
48.65 | 650 | 15.75 |
43.15 | 660 | 19.55 |
36.1 | 670 | 22.8 |
31 | 680 | 27.95 |
25.3 | 690 | 30.65 |
21.35 | 700 | 38.95 |
17.35 | 710 | 49.15 |
14.65 | 720 | 44.5 |
11.6 | 730 | 62 |
9.3 | 740 | 71.5 |
7.4 | 750 | 70 |
5.75 | 760 | 100 |
4.7 | 770 | 110 |
3.1 | 780 | 97 |
6.85 | 790 | 118.15 |
2.55 | 800 | 133.65 |
2.55 | 810 | - |
1 | 820 | 148 |
0 | 8,5000% | 124 0% | 550 | 2 0% | 2,5500% | 1.70 K |
0 | 00% | - | 570 | 2.95 0% | 9,3500% | 8.50 K |
3.40 K | 15,3000% | 80 0% | 600 | 5.85 7.34% | 1,69,1500% | 1.68 L |
0 | 00% | - | 610 | 7.05 0% | 15,3000% | 25.50 K |
0 | 00% | - | 620 | 8.90 9.20% | 26,3500% | 66.30 K |
0 | 00% | - | 630 | 10.60 2.42% | 56,1000% | 81.60 K |
0 | 19,5500% | 59.85 0% | 640 | 12.95 2.37% | 86,7000% | 67.15 K |
42.50 K | 45,0500% | 48.65 -2.70% | 650 | 15.75 1.61% | 1,53,8500% | 3.40 L |
1.10 L | 1,01,1500% | 43.15 1.17% | 660 | 19.55 4.27% | 2,49,9000% | 1.40 L |
2.43 L | 1,76,8000% | 36.10 -1.90% | 670 | 22.80 2.01% | 76,5000% | 1.33 L |
8.43 L | 3,22,1500% | 31 -0.32% | 680 | 27.95 3.14% | 1,46,2000% | 2.11 L |
84.15 K | 74,8000% | 25.30 -3.07% | 690 | 30.65 -0.16% | 37,4000% | 15.30 K |
4.05 L | 2,51,6000% | 21.35 -2.51% | 700 | 38.95 0.52% | 1,58,1000% | 22.10 K |
62.90 K | 39,9500% | 17.35 -3.34% | 710 | 49.15 0% | 8,5000% | 6.80 K |
2.77 L | 1,14,7500% | 14.65 -0.34% | 720 | 44.50 0% | 11,9000% | 0 |
61.20 K | 38,2500% | 11.60 -3.73% | 730 | 62 0% | 3,4000% | 850.00 |
48.45 K | 62,9000% | 9.30 -3.12% | 740 | 71.50 0% | 5,1000% | 0 |
1.63 L | 1,58,1000% | 7.40 -2.63% | 750 | 70 0% | 9,3500% | 0 |
56.10 K | 64,6000% | 5.75 -3.36% | 760 | 100 0% | 8500% | 850.00 |
65.45 K | 83,3000% | 4.70 -3.09% | 770 | 110 0% | 1,7000% | 0 |
16.15 K | 11,0500% | 3.10 0% | 780 | 97 0% | 8500% | 0 |
0 | 1,7000% | 6.85 0% | 790 | 118.15 0% | 8500% | 0 |
97.75 K | 1,32,6000% | 2.55 -3.77% | 800 | 133.65 0% | 4,2500% | 0 |
0 | 12,7500% | 2.55 0% | 810 | - | 00% | 0 |
1.70 K | 82,4500% | 1 0% | 820 | 148 0% | 1,7000% | 0 |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
25
53
88
683.85
687.75
690
2,154
31
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 28 Apr 2026 | 25 | 683.85 | 2154 |
| CG Power & Industrial Solutions Ltd 26 May 2026 | 53 | 687.75 | 31 |
| CG Power & Industrial Solutions Ltd 30 June 2026 | 88 | 690 | 4 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
The current spot price for CG Power & Industrial Solutions Ltd is 680 as of 3 Apr 2026
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 680 strike call options issued by CG Power & Industrial Solutions Ltd is 8.43 L. The OI for CG Power & Industrial Solutions Ltd put options at the 680 strike is 2.11 L.
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
CG Power & Industrial Solutions Ltd is currently on a 680 ATM strike. 31 is the call price, while 27.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
For the 820 strike, the PCR value is 0.78
What is the highest price of CG Power & Industrial Solutions Ltd ?
The 52-week low and 52-week high prices of CG Power & Industrial Solutions Ltd shares were 797 and 518, respectively.
