CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	530	0.05
76.95	540	0.05
144	550	0.05
63.95	560	0.05
52.55	570	0.05
95	580	0.15
104.7	590	0.1
87	600	0.05
69	610	0.1
73	620	0.05
60	630	0.2
49.85	640	0.05
35.7	650	0.05
28.15	660	0.35
19.65	670	0.7
10.15	680	0.95
3.2	690	3.9
0.75	700	11.5
0.6	710	21.5
0.4	720	31.2
0.15	730	35.6
0.05	740	42.3
0.05	750	46.35
0.05	760	-
0.05	780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	530	0.05 0%	44,9500%	0
0	6,5250%	76.95 0%	540	0.05 0%	39,8750%	0
0	8,7000%	144 0%	550	0.05 0%	1,51,5250%	0
0	21,0250%	63.95 0%	560	0.05 -50%	27,550-5%	1.45 K
0	35,5250%	52.55 0.48%	570	0.05 0%	47,850-2.94%	1.45 K
0	17,4000%	95 0%	580	0.15 0%	50,0250%	0
0	50,0250%	104.70 0%	590	0.10 -71.43%	1,22,5250%	13.05 K
725.00	1,40,650-0.51%	87 -7.45%	600	0.05 -75.00%	2,50,850-27.00%	1.25 L
0	92,0750%	69 0%	610	0.10 0%	1,07,3000%	0
0	1,74,0000%	73 0%	620	0.05 -87.50%	2,42,875-0.59%	36.25 K
3.62 K	73,225-4.72%	60 -5.06%	630	0.20 -55.56%	63,800-3.30%	5.08 K
6.53 K	82,650-4.20%	49.85 -10.74%	640	0.05 -75.00%	1,00,050-7.38%	19.57 K
41.33 K	2,31,275-10.14%	35.70 -24.92%	650	0.05 -85.71%	2,45,775-5.04%	39.88 K
26.10 K	1,06,575-12.50%	28.15 -21.81%	660	0.35 -53.33%	1,17,45014.89%	80.47 K
48.58 K	3,32,775-1.08%	19.65 -23.54%	670	0.70 -54.84%	1,71,100-22.62%	3.47 L
84.83 K	1,72,550-5.93%	10.15 -45.43%	680	0.95 -67.24%	1,90,67517.94%	2.77 L
3.50 L	95,70038.95%	3.20 -72.05%	690	3.90 -30.97%	65,975-40.52%	4.86 L
10.35 L	4,28,475-18.14%	0.75 -87.70%	700	11.50 10.05%	2,00,100-26.01%	2.61 L
4.57 L	3,11,025-9.11%	0.60 -83.10%	710	21.50 25.36%	36,9752%	2.17 K
2.23 L	1,69,650-19.31%	0.40 -77.78%	720	31.20 9.28%	21,025-23.68%	15.95 K
1.01 L	90,625-32.43%	0.15 -82.35%	730	35.60 0%	5,0750%	0
47.85 K	1,13,825-14.67%	0.05 -90%	740	42.30 0%	14,5000%	0
8.70 K	32,625-6.25%	0.05 -83.33%	750	46.35 0%	13,7750%	0
38.42 K	1,08,750-25%	0.05 -80%	760	-	00%	0
4.35 K	15,225-22.22%	0.05 -50%	780	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

689.1

692.25

698

1,257

4,603

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 29 May 2025	1	689.1	1257
CG Power & Industrial Solutions Ltd 26 June 2025	29	692.25	4603
CG Power & Industrial Solutions Ltd 31 July 2025	64	698	3

Bharat Heavy Electricals Ltd

Inox Wind Ltd

ABB India Ltd

Siemens Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 690 as of 28 May 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 10.35 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 2.61 L.