CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
102	620	0.35
-	630	0.35
104.95	640	0.25
120	650	0.45
135	660	0.55
110	670	0.55
103	680	0.55
92.6	690	0.75
78.7	700	0.75
76.5	710	1.1
67	720	1.3
56.5	730	1.8
47.9	740	2.6
39	750	3.85
31.5	760	5.85
24.25	770	8.9
18.65	780	13.1
14.1	790	18.6
10.4	800	24.95
7.7	810	32.35
6	820	40.05
4.45	830	39.4
3.55	840	57.75
2.5	850	-
1.9	860	-
1.15	880	-
0.75	900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,1000%	102 0%	620	0.35 16.67%	1,08,800-0.78%	5.10 K
0	00%	-	630	0.35 16.67%	1,26,650-4.49%	23.80 K
0	6,8000%	104.95 0%	640	0.25 -16.67%	1,66,600-4.85%	31.45 K
0	40,8000%	120 0%	650	0.45 -10.00%	3,19,600-4.57%	61.20 K
0	37,4000%	135 0%	660	0.55 10.00%	1,97,20012.08%	45.90 K
1.70 K	1,10,500-0.76%	110 -11.29%	670	0.55 -8.33%	2,38,000-3.11%	33.15 K
5.95 K	1,71,700-3.35%	103 -10.67%	680	0.55 -21.43%	3,87,600-7.32%	68.00 K
11.05 K	85,000-2.91%	92.60 -12.10%	690	0.75 -6.25%	3,35,7502.60%	82.45 K
17.85 K	2,61,800-2.53%	78.70 -19.24%	700	0.75 -21.05%	4,70,9002.03%	1.55 L
7.65 K	62,9001.37%	76.50 -10.74%	710	1.10 4.76%	2,21,8503.57%	73.10 K
23.80 K	1,65,750-4.41%	67 -11.90%	720	1.30 -7.14%	5,18,5000.99%	2.16 L
850.00	1,19,8500%	56.50 -15.10%	730	1.80 2.86%	4,33,50031.44%	3.77 L
71.40 K	2,73,700-5.85%	47.90 -16.48%	740	2.60 8.33%	7,02,1001.72%	6.21 L
95.20 K	3,36,600-5.94%	39 -18.67%	750	3.85 11.59%	5,65,250-4.04%	9.05 L
3.94 L	2,91,55014.72%	31.50 -21.25%	760	5.85 17.00%	3,68,900-19.33%	6.18 L
4.78 L	3,64,6501.90%	24.25 -24.34%	770	8.90 21.09%	3,35,750-8.14%	9.79 L
23.62 L	7,48,8509.31%	18.65 -26.57%	780	13.10 24.76%	4,71,750-6.41%	16.05 L
17.28 L	7,18,25031.01%	14.10 -28.24%	790	18.60 26.53%	2,27,8003.47%	4.97 L
23.77 L	17,02,5508.33%	10.40 -30.67%	800	24.95 25.38%	1,70,000-14.53%	2.52 L
9.04 L	4,95,55020.95%	7.70 -31.25%	810	32.35 23.47%	1,87,850-2.64%	55.25 K
12.58 L	4,80,2500.53%	6 -28.57%	820	40.05 20.27%	16,15011.76%	14.45 K
5.87 L	3,42,55039.45%	4.45 -29.92%	830	39.40 0%	8500%	0
69.18 L	25,05,80040.58%	3.55 -28.28%	840	57.75 -6.55%	4,25066.67%	12.75 K
7.14 L	2,60,10051.49%	2.50 -30.56%	850	-	00%	0
6.31 L	5,83,10020.56%	1.90 -26.92%	860	-	00%	0
2.39 L	1,81,05073.17%	1.15 -25.81%	880	-	00%	0
45.90 K	21,25056.25%	0.75 -16.67%	900	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

785.5

789.85

793.3

3,885

959

104

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 30 Sep 2025	12	785.5	3885
CG Power & Industrial Solutions Ltd 28 Oct 2025	40	789.85	959
CG Power & Industrial Solutions Ltd 25 Nov 2025	68	793.3	104

Suzlon Energy Ltd

Bharat Heavy Electricals Ltd

Inox Wind Ltd

Siemens Ltd

ABB India Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 780 as of 18 Sept 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 840 strike call options issued by CG Power & Industrial Solutions Ltd is 69.18 L. The OI for CG Power & Industrial Solutions Ltd put options at the 840 strike is 12.75 K.