Home
CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
- | 560 | 0.35 |
- | 580 | 0.35 |
76.25 | 600 | 0.6 |
71.65 | 610 | 0.85 |
65.25 | 620 | 1.25 |
55.7 | 630 | 2 |
46.35 | 640 | 3.45 |
38.65 | 650 | 5.45 |
31.25 | 660 | 8.05 |
24.8 | 670 | 11.7 |
19.15 | 680 | 16.4 |
14.9 | 690 | 21.9 |
11 | 700 | 28.2 |
8.1 | 710 | 35.2 |
5.7 | 720 | 42.25 |
4 | 730 | 56.15 |
2.9 | 740 | 70.05 |
2 | 750 | 67.9 |
1.35 | 760 | 81.9 |
0.65 | 780 | 87.85 |
0.2 | 800 | 116.3 |
0 | 00% | - | 560 | 0.35 0% | 81,6000% | 0 |
0 | 00% | - | 580 | 0.35 -65% | 68,0000% | 20.40 K |
2.55 K | 16,150-5% | 76.25 9.87% | 600 | 0.60 -67.57% | 1,85,300-19.56% | 1.64 L |
7.65 K | 25,50011.11% | 71.65 1.20% | 610 | 0.85 -70.18% | 1,12,200-26.67% | 1.02 L |
10.20 K | 15,3000% | 65.25 25.48% | 620 | 1.25 -69.51% | 5,95,000-5.91% | 1.74 L |
6.80 K | 32,3008.57% | 55.70 1.74% | 630 | 2 -66.39% | 3,59,550-4.73% | 1.69 L |
7.65 K | 24,6503.57% | 46.35 26.12% | 640 | 3.45 -60.80% | 3,59,550-3.42% | 1.46 L |
47.60 K | 2,74,5500% | 38.65 29.70% | 650 | 5.45 -54.20% | 4,53,9001.91% | 1.63 L |
1.70 L | 1,74,250-22.64% | 31.25 27.55% | 660 | 8.05 -50.15% | 2,25,25018.30% | 2.39 L |
8.51 L | 3,00,050-36.96% | 24.80 25.89% | 670 | 11.70 -44.68% | 3,51,050-3.05% | 2.81 L |
17.33 L | 8,31,300-6.68% | 19.15 24.35% | 680 | 16.40 -39.03% | 4,62,40012.16% | 4.21 L |
8.30 L | 5,33,800-23.97% | 14.90 23.14% | 690 | 21.90 -34.33% | 1,82,7504.37% | 91.80 K |
11.59 L | 13,63,400-11.82% | 11 23.60% | 700 | 28.20 -29.68% | 1,83,6008.54% | 65.45 K |
1.66 L | 1,64,900-14.54% | 8.10 22.73% | 710 | 35.20 -26.82% | 36,55016.22% | 15.30 K |
4.12 L | 2,82,200-5.95% | 5.70 17.53% | 720 | 42.25 -13.16% | 16,1500% | 2.55 K |
1.29 L | 1,41,100-10.75% | 4 14.29% | 730 | 56.15 17.35% | 10,20020% | 2.55 K |
1.49 L | 1,53,000-18.18% | 2.90 13.73% | 740 | 70.05 0% | 10,2000% | 0 |
1.67 L | 2,35,450-1.07% | 2 8.11% | 750 | 67.90 -14.91% | 31,4508.82% | 6.80 K |
1.61 L | 1,72,550-13.62% | 1.35 0% | 760 | 81.90 0% | 3,4000% | 0 |
75.65 K | 1,76,8000% | 0.65 -13.33% | 780 | 87.85 0% | 8500% | 0 |
34.00 K | 1,88,700-5.93% | 0.20 -50% | 800 | 116.30 0% | 11,9000% | 0 |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
10
38
71
682.55
686.6
689.55
4,051
621
26
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
CG Power & Industrial Solutions Ltd 31 July 2025 | 10 | 682.55 | 4051 |
CG Power & Industrial Solutions Ltd 28 Aug 2025 | 38 | 686.6 | 621 |
CG Power & Industrial Solutions Ltd 30 Sep 2025 | 71 | 689.55 | 26 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
The current spot price for CG Power & Industrial Solutions Ltd is 680 as of 21 Jul 2025
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 11.59 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 65.45 K.
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
CG Power & Industrial Solutions Ltd is currently on a 680 ATM strike. 19.15 is the call price, while 16.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
For the 800 strike, the PCR value is 0.44
What is the highest price of CG Power & Industrial Solutions Ltd ?
The 52-week low and 52-week high prices of CG Power & Industrial Solutions Ltd shares were 874 and 518, respectively.