CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.55
-	620	0.4
100.6	640	0.7
92.5	650	0.9
79.6	660	1.1
81.3	670	1.45
71.75	680	2
60.45	690	2.8
54	700	3.75
44.5	710	5.3
37	720	7.4
30.15	730	10.15
23.45	740	13.75
18	750	18.3
13.7	760	23.45
10.2	770	29.85
7.3	780	37.4
5.25	790	55.05
3.85	800	53.2
2.8	810	63.3
1.95	820	81.4
1.45	830	90.85
1.1	840	-
0.65	860	-
0.4	880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.55 37.50%	7,65028.57%	1.70 K
0	00%	-	620	0.40 -20.00%	26,350-34.04%	16.15 K
0	00%	100.60 0%	640	0.70 -33.33%	59,500-5.41%	11.90 K
7.65 K	11,05085.71%	92.50 1.87%	650	0.90 -37.93%	1,98,900-2.09%	87.55 K
0	9,3500%	79.60 0%	660	1.10 -38.89%	1,10,5003.17%	44.20 K
8.50 K	11,90027.27%	81.30 -3.62%	670	1.45 -44.23%	1,03,700-24.69%	1.27 L
19.55 K	11,050116.67%	71.75 -12.82%	680	2 -41.18%	2,72,85022.52%	2.17 L
8.50 K	19,55043.75%	60.45 10.92%	690	2.80 -41.05%	85,000-9.91%	50.15 K
20.40 K	61,200-5.26%	54 16.50%	700	3.75 -41.86%	4,08,850-2.63%	3.76 L
39.10 K	51,000-9.09%	44.50 17.41%	710	5.30 -40.11%	1,48,750-2.23%	1.39 L
2.53 L	2,09,100-11.83%	37 18.40%	720	7.40 -36.75%	3,42,550-7.36%	3.39 L
6.15 L	5,40,600-18.57%	30.15 20.60%	730	10.15 -33.66%	6,05,2003.34%	2.47 L
9.83 L	4,13,950-15.74%	23.45 18.14%	740	13.75 -31.08%	2,89,000-0.58%	2.69 L
16.12 L	8,39,800-6.35%	18 16.88%	750	18.30 -27.67%	3,20,450-8.27%	1.67 L
6.81 L	5,52,5007.26%	13.70 18.10%	760	23.45 -25.79%	1,98,900-3.70%	65.45 K
2.39 L	2,08,250-12.81%	10.20 15.91%	770	29.85 -23.85%	62,9008.82%	15.30 K
6.77 L	3,50,2004.57%	7.30 14.06%	780	37.40 -19.05%	56,950-2.90%	8.50 K
1.10 L	2,19,3000.78%	5.25 11.70%	790	55.05 0.27%	21,2500%	0
6.57 L	5,83,100-15.10%	3.85 13.24%	800	53.20 -15.62%	90,950-9.32%	41.65 K
56.95 K	1,24,10021.67%	2.80 9.80%	810	63.30 -12.51%	7,65080%	11.90 K
82.45 K	1,84,450-11.43%	1.95 5.41%	820	81.40 0%	15,3000%	0
81.60 K	1,10,500-12.75%	1.45 0%	830	90.85 0%	2,5500%	0
1.00 L	2,54,150-4.78%	1.10 4.76%	840	-	00%	0
40.80 K	1,08,800-4.48%	0.65 -7.14%	860	-	00%	0
0	27,2000%	0.40 0%	880	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

749.45

754.95

759

3,846

173

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 25 Nov 2025	22	749.45	3846
CG Power & Industrial Solutions Ltd 30 Dec 2025	57	754.95	173
CG Power & Industrial Solutions Ltd 27 Jan 2026	85	759	13

Bharat Heavy Electricals Ltd

Suzlon Energy Ltd

Inox Wind Ltd

ABB India Ltd

Hitachi Energy India Ltd

Siemens Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 750 as of 3 Nov 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 750 strike call options issued by CG Power & Industrial Solutions Ltd is 16.12 L. The OI for CG Power & Industrial Solutions Ltd put options at the 750 strike is 1.67 L.