CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 640 | 0.3 |
- | 660 | 0.9 |
- | 670 | 1.15 |
- | 680 | 1.3 |
86 | 700 | 1.05 |
- | 710 | 2.1 |
53.45 | 720 | 2.05 |
70.45 | 730 | 2.65 |
63.2 | 740 | 4 |
40.65 | 750 | 5.5 |
32.75 | 760 | 8.1 |
26.35 | 770 | 11.25 |
20.05 | 780 | 16.1 |
16 | 790 | 21.55 |
12.05 | 800 | 27.4 |
8.6 | 810 | 39.1 |
6.95 | 820 | 43.4 |
5.2 | 830 | 53.15 |
3.75 | 840 | 47 |
3.05 | 850 | - |
2.35 | 860 | - |
2 | 870 | - |
1.7 | 880 | 91.15 |
1.1 | 900 | - |
0.95 | 920 | - |
0 | 00% | - | 640 | 0.30 -57.14% | 78,300-1.82% | 5.08 K |
0 | 00% | - | 660 | 0.90 0% | 1,4500% | 0 |
0 | 00% | - | 670 | 1.15 0% | 1,4500% | 0 |
0 | 00% | - | 680 | 1.30 0% | 93,5250% | 0 |
0 | 7,9750% | 86 0% | 700 | 1.05 -41.67% | 1,27,6006.67% | 92.80 K |
0 | 00% | - | 710 | 2.10 0% | 37,7000% | 0 |
0 | 2,9000% | 53.45 0% | 720 | 2.05 -12.77% | 58,725-1.22% | 23.93 K |
0 | 4,3500% | 70.45 -0.63% | 730 | 2.65 -19.70% | 1,03,6750.70% | 27.55 K |
0 | 26,1000% | 63.20 -0.39% | 740 | 4 -13.98% | 1,15,2756% | 35.52 K |
9.43 K | 1,03,6750.70% | 40.65 -5.47% | 750 | 5.50 -16.03% | 79,0252.83% | 25.38 K |
16.68 K | 1,04,4009.09% | 32.75 -5.07% | 760 | 8.10 -10.99% | 1,70,375-6% | 68.15 K |
31.18 K | 2,29,1000.96% | 26.35 -5.56% | 770 | 11.25 -11.07% | 1,01,500-18.60% | 53.65 K |
1.65 L | 1,28,32512.74% | 20.05 -10.09% | 780 | 16.10 -5.85% | 94,250-12.16% | 86.28 K |
1.92 L | 2,37,80015.49% | 16 -9.09% | 790 | 21.55 -1.82% | 1,29,7754.07% | 29.00 K |
6.84 L | 6,81,50024.01% | 12.05 -12.04% | 800 | 27.40 -1.97% | 1,58,775-7.20% | 23.93 K |
1.49 L | 4,78,5004.93% | 8.60 -18.48% | 810 | 39.10 8.61% | 58,725-4.71% | 2.90 K |
2.31 L | 3,21,1752.07% | 6.95 -12.58% | 820 | 43.40 2.72% | 4,35020% | 1.45 K |
1.41 L | 1,86,325-3.02% | 5.20 -13.33% | 830 | 53.15 46.42% | 7250% | 1.45 K |
1.31 L | 1,93,575-8.56% | 3.75 -18.48% | 840 | 47 0% | 7250% | 0 |
2.51 L | 1,10,925-44.36% | 3.05 -10.29% | 850 | - | 00% | 0 |
1.03 L | 84,1005.45% | 2.35 -12.96% | 860 | - | 00% | 0 |
15.22 K | 30,450-14.29% | 2 -47.37% | 870 | - | 00% | 0 |
44.23 K | 60,175-12.63% | 1.70 6.25% | 880 | 91.15 0% | 1,4500% | 0 |
1.17 L | 1,30,500-11.76% | 1.10 -4.35% | 900 | - | 00% | 0 |
3.62 K | 9,42530% | 0.95 -5.00% | 920 | - | 00% | 0 |
CG Power & Industrial Solutions Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 26 Dec 2024 | 13 | 783.6 | 394 |
| CG Power & Industrial Solutions Ltd 30 Jan 2025 | 48 | 790 | 94 |
| CG Power & Industrial Solutions Ltd 27 Feb 2025 | 76 | 794.9 | - |
