CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	440	0.4
-	460	0.55
-	470	1.6
117.6	480	1.2
-	490	1
131	500	1.6
-	510	2.3
107.3	520	1.85
59.6	530	2.95
75.45	540	4.55
58.3	550	5.85
57.4	560	7.5
45.65	570	9.3
28.05	580	11.9
22.3	590	16
17.25	600	20.6
13	610	26.35
9.25	620	32.8
6.95	630	31.9
4.8	640	45.5
3.35	650	45.8
2.6	660	63.9
2.25	670	62.9
1.45	680	73.2
1.15	690	-
0.95	700	86.75
0.9	710	111.4
1.1	720	-
0.7	740	139.7
0.3	760	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	0.40 0%	1,64,5750%	1.45 K
0	00%	-	460	0.55 0%	1,40,6500%	725.00
0	00%	-	470	1.60 0%	19,5750%	0
5.08 K	7,9750%	117.60 0.26%	480	1.20 0%	13,7750%	0
0	00%	-	490	1 0%	66,7000%	1.45 K
0	2,9000%	131 0%	500	1.60 3.23%	4,36,4500%	94.25 K
0	00%	-	510	2.30 0%	84,1000%	0
0	7250%	107.30 0%	520	1.85 0%	1,66,7500%	42.05 K
0	2,1750%	59.60 0%	530	2.95 0%	23,9250%	725.00
1.45 K	2,1750%	75.45 0%	540	4.55 7.06%	88,4500%	29.73 K
0	35,5250%	58.30 0%	550	5.85 8.33%	10,30,9500%	2.28 L
4.35 K	44,2250%	57.40 0%	560	7.50 14.50%	1,08,7500%	37.70 K
2.17 K	1,21,0750%	45.65 0%	570	9.30 -0.53%	1,58,0500%	74.67 K
29.73 K	1,54,4250%	28.05 -5.08%	580	11.90 2.15%	1,60,2250%	62.35 K
19.57 K	88,4500%	22.30 -4.29%	590	16 2.24%	1,41,3750%	79.03 K
1.99 L	2,95,8000%	17.25 -2.27%	600	20.60 4.30%	2,96,5250%	2.61 L
2.34 L	1,52,9750%	13 -3.35%	610	26.35 0%	99,3250%	78.30 K
4.64 L	4,22,6750%	9.25 -5.13%	620	32.80 4.29%	1,55,1500%	42.77 K
2.70 L	2,74,7750%	6.95 1.46%	630	31.90 0%	2,35,6250%	11.60 K
7.03 L	2,29,8250%	4.80 -2.04%	640	45.50 0%	28,2750%	0
2.51 L	3,79,9000%	3.35 -8.22%	650	45.80 0%	61,6250%	4.35 K
2.46 L	4,64,0000%	2.60 -7.14%	660	63.90 0%	16,6750%	0
50.02 K	88,4500%	2.25 0%	670	62.90 0%	7,9750%	2.90 K
25.38 K	1,23,9750%	1.45 -6.45%	680	73.20 0%	10,8750%	6.53 K
30.45 K	24,6500%	1.15 -4.17%	690	-	00%	0
70.33 K	2,95,0750%	0.95 -5.00%	700	86.75 0%	22,4750%	0
20.30 K	65,9750%	0.90 0%	710	111.40 0%	17,4000%	0
0	58,0000%	1.10 0%	720	-	00%	0
0	71,0500%	0.70 -6.67%	740	139.70 0%	7250%	0
0	27,5500%	0.30 0%	760	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

596.75

599.65

613.8

1,116

112

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 27 Mar 2025	12	596.75	1116
CG Power & Industrial Solutions Ltd 24 Apr 2025	40	599.65	112
CG Power & Industrial Solutions Ltd 29 May 2025	75	613.8	-

Bharat Heavy Electricals Ltd

ABB India Ltd

Siemens Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 600 as of 14 Mar 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 660 strike call options issued by CG Power & Industrial Solutions Ltd is 2.46 L. The OI for CG Power & Industrial Solutions Ltd put options at the 660 strike is 0.