CG Power & Industrial Solutions Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
253	470	-
207.55	480	0.1
-	510	0.85
-	520	0.4
-	540	0.4
139	550	0.05
124.85	560	0.25
90	580	0.15
27.55	590	0.55
84.55	600	0.25
-	610	0.5
52.55	620	0.3
53.8	630	0.5
37	640	0.55
24.45	650	1.2
14	660	3.5
7.45	670	6.25
4.15	680	11.7
1.95	690	19.9
1	700	28
0.35	710	40
0.15	720	47.7
0.1	730	39.6
0.1	740	68.05
0.05	750	78.2
0.05	760	70.7
0.05	770	94.35
0.05	780	72.95
0.05	790	-
0.1	800	133.5
0.1	810	108.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	253 0%	470	-	00%	0
0	5,1000%	207.55 0%	480	0.10 0%	28,0500%	0
0	00%	-	510	0.85 0%	1,7000%	0
0	00%	-	520	0.40 0%	2,5500%	0
0	00%	-	540	0.40 0%	1,7000%	0
0	8,5000%	139 0%	550	0.05 -66.67%	11,0500%	850.00
0	3,4000%	124.85 0%	560	0.25 0%	5,9500%	0
0	3,4000%	90 0%	580	0.15 -25.00%	11,050-23.53%	5.10 K
0	00%	27.55 0%	590	0.55 -8.33%	9,3500%	0
3.40 K	33,1500%	84.55 -6.06%	600	0.25 25.00%	1,94,650-8.03%	28.05 K
0	00%	-	610	0.50 100%	2,43,9500%	5.95 K
5.95 K	22,100-3.70%	52.55 -23.00%	620	0.30 -25.00%	90,9501.90%	23.80 K
3.40 K	53,5500%	53.80 13.86%	630	0.50 -16.67%	78,200-7.07%	13.60 K
6.80 K	41,6500%	37 -16.19%	640	0.55 -38.89%	1,02,850-13.57%	57.80 K
30.60 K	1,56,400-8.91%	24.45 -42.67%	650	1.20 -22.58%	1,25,800-3.90%	2.83 L
88.40 K	73,100-29.51%	14 -58.08%	660	3.50 29.63%	1,82,750-49.77%	3.75 L
50.15 K	92,650-6.03%	7.45 -69.96%	670	6.25 54.32%	1,53,850-3.72%	1.38 L
2.87 L	1,60,6508%	4.15 -76.01%	680	11.70 80%	1,96,350-4.55%	3.49 L
4.62 L	1,69,15024.38%	1.95 -82.43%	690	19.90 95.10%	1,00,300-13.87%	1.16 L
10.17 L	3,56,150-9.31%	1 -84.62%	700	28 84.21%	1,69,150-5.69%	42.50 K
2.72 L	2,83,900-7.48%	0.35 -89.06%	710	40 80.18%	1,56,400-8%	28.90 K
3.11 L	4,75,150-1.76%	0.15 -86.96%	720	47.70 58.21%	1,57,250-11.06%	52.70 K
2.95 L	5,15,100-4.87%	0.10 -75.00%	730	39.60 0.76%	1,31,7500%	0
1.56 L	4,01,200-14.95%	0.10 -50%	740	68.05 34.75%	1,13,900-6.29%	21.25 K
1.15 L	7,28,450-3.82%	0.05 -66.67%	750	78.20 26.13%	70,5500%	850.00
17.00 K	2,50,750-6.05%	0.05 -66.67%	760	70.70 0%	1,21,5500%	0
12.75 K	1,45,350-4.47%	0.05 0%	770	94.35 19.51%	22,95028.57%	5.95 K
18.70 K	2,59,250-5.86%	0.05 -50%	780	72.95 0%	6,8000%	0
11.05 K	93,500-9.84%	0.05 -50%	790	-	00%	0
76.50 K	11,02,450-6.29%	0.10 0%	800	133.50 0%	13,6000%	0
1.70 K	9,3500%	0.10 0%	810	108.45 0%	2,5500%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

671.1

674.9

675.8

2,890

3,789

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 30 Mar 2026	3	671.1	2890
CG Power & Industrial Solutions Ltd 28 Apr 2026	32	674.9	3789
CG Power & Industrial Solutions Ltd 26 May 2026	60	675.8	11

Waaree Energies Ltd

Bharat Heavy Electricals Ltd

Suzlon Energy Ltd

Inox Wind Ltd

ABB India Ltd

Hitachi Energy India Ltd

Siemens Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 670 as of 27 Mar 2026

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by CG Power & Industrial Solutions Ltd is 76.50 K. The OI for CG Power & Industrial Solutions Ltd put options at the 800 strike is 0.