CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 2.05 |
59.35 | 540 | 4.15 |
43.8 | 560 | 7.6 |
35.65 | 570 | 10.45 |
29 | 580 | 13.5 |
23.3 | 590 | 17.7 |
18.35 | 600 | 22.45 |
14.3 | 610 | 28.6 |
11.2 | 620 | 35.9 |
8.55 | 630 | 42.15 |
6.5 | 640 | 50.75 |
5.05 | 650 | 59.45 |
4 | 660 | 68.25 |
3.1 | 670 | 76.85 |
2.5 | 680 | 83.3 |
1.9 | 690 | 75.1 |
1.6 | 700 | 104.2 |
1.35 | 710 | 113 |
1.3 | 720 | 122.95 |
1 | 730 | 132 |
0 | 00% | - | 520 | 2.05 0% | 2,10,800188.37% | 13.66 L |
81.60 K | 39,100119.05% | 59.35 -17.51% | 540 | 4.15 15.28% | 1,46,20027.41% | 18.20 L |
72.25 K | 27,200255.56% | 43.80 -24.22% | 560 | 7.60 32.17% | 2,49,0505.02% | 26.36 L |
3.01 L | 40,800242.86% | 35.65 -29.34% | 570 | 10.45 44.14% | 2,03,15071.94% | 21.46 L |
4.50 L | 43,35070% | 29 -28.40% | 580 | 13.50 29.19% | 2,87,30013.42% | 48.98 L |
12.37 L | 1,25,8001,544.44% | 23.30 -32.37% | 590 | 17.70 35.11% | 2,71,15022.22% | 60.48 L |
44.97 L | 6,80,000647.66% | 18.35 -39.64% | 600 | 22.45 36.06% | 7,10,60010.73% | 75.49 L |
43.77 L | 3,55,300364.44% | 14.30 -41.39% | 610 | 28.60 36.52% | 4,09,700-2.82% | 25.75 L |
54.53 L | 5,36,35090.63% | 11.20 -46.02% | 620 | 35.90 39.96% | 5,20,200-5.41% | 15.44 L |
33.60 L | 5,20,20056.12% | 8.55 -48.18% | 630 | 42.15 35.97% | 2,24,400-25.21% | 6.09 L |
48.76 L | 14,95,15068.81% | 6.50 -50.94% | 640 | 50.75 32.16% | 7,26,7502.52% | 4.71 L |
61.78 L | 20,62,9506.78% | 5.05 -51.67% | 650 | 59.45 29.24% | 7,91,350-8.55% | 2.24 L |
39.79 L | 25,44,90015.15% | 4 -51.52% | 660 | 68.25 18.08% | 4,07,150-6.45% | 1.50 L |
18.77 L | 6,66,40012.64% | 3.10 -50% | 670 | 76.85 45.00% | 1,78,5002.94% | 56.95 K |
14.45 L | 6,38,3504.16% | 2.50 -47.92% | 680 | 83.30 9.46% | 72,250-13.27% | 62.05 K |
11.87 L | 5,54,200-23.65% | 1.90 -47.22% | 690 | 75.10 0% | 27,2000% | 0 |
28.70 L | 23,87,6507.42% | 1.60 -42.86% | 700 | 104.20 14.13% | 3,34,900-5.52% | 1.11 L |
3.77 L | 2,74,550-4.72% | 1.35 -35.71% | 710 | 113 7.16% | 23,800-6.67% | 18.70 K |
5.38 L | 2,83,050-19.37% | 1.30 -27.78% | 720 | 122.95 6.77% | 48,450-21.92% | 25.50 K |
1.89 L | 1,59,800-17.90% | 1 -25.93% | 730 | 132 9.59% | 60,350-21.11% | 16.15 K |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
17
45
79
595
599.85
604.3
8,304
1,072
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 27 Jan 2026 | 17 | 595 | 8304 |
| CG Power & Industrial Solutions Ltd 24 Feb 2026 | 45 | 599.85 | 1072 |
| CG Power & Industrial Solutions Ltd 30 Mar 2026 | 79 | 604.3 | 9 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
The current spot price for CG Power & Industrial Solutions Ltd is 590 as of 9 Jan 2026
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 660 strike call options issued by CG Power & Industrial Solutions Ltd is 39.79 L. The OI for CG Power & Industrial Solutions Ltd put options at the 660 strike is 1.50 L.
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
CG Power & Industrial Solutions Ltd is currently on a 590 ATM strike. 23.3 is the call price, while 17.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
For the 730 strike, the PCR value is 0.31
What is the highest price of CG Power & Industrial Solutions Ltd ?
The 52-week low and 52-week high prices of CG Power & Industrial Solutions Ltd shares were 797 and 518, respectively.
