Home
CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 1.05 |
- | 450 | 0.9 |
- | 460 | 1.15 |
- | 480 | 1.4 |
- | 490 | 1.6 |
91.55 | 500 | 2.25 |
105.85 | 510 | 2.5 |
- | 520 | 4 |
96.95 | 530 | 4.65 |
55.4 | 540 | 6.8 |
39.8 | 550 | 8.85 |
31.6 | 560 | 12.25 |
25.3 | 570 | 14.6 |
20.05 | 580 | 19.5 |
14.9 | 590 | 25.4 |
11.35 | 600 | 30.1 |
8.3 | 610 | 39.7 |
6.35 | 620 | 47.05 |
4.6 | 630 | 45.95 |
3.55 | 640 | 54.9 |
2.7 | 650 | 73.9 |
2.3 | 660 | 76.75 |
1.65 | 670 | 86 |
1.45 | 680 | 57.55 |
1.65 | 690 | - |
0.85 | 700 | 125.45 |
1.2 | 710 | 101.5 |
1 | 720 | 110.4 |
0 | 00% | - | 440 | 1.05 5.00% | 21,02552.63% | 7.25 K |
0 | 00% | - | 450 | 0.90 -55.00% | 3,62525% | 3.62 K |
0 | 00% | - | 460 | 1.15 15.00% | 50,025146.43% | 3.10 L |
0 | 00% | - | 480 | 1.40 21.74% | 1,26,150-17.54% | 1.82 L |
0 | 00% | - | 490 | 1.60 0% | 23,2000% | 0 |
0 | 9,4250% | 91.55 0% | 500 | 2.25 15.38% | 5,20,5505.12% | 6.31 L |
0 | 1,4500% | 105.85 -2.17% | 510 | 2.50 0% | 24,6500% | 0 |
0 | 00% | - | 520 | 4 23.08% | 61,62518.06% | 1.03 L |
0 | 1,4500% | 96.95 0% | 530 | 4.65 9.41% | 78,300-2.70% | 47.12 K |
0 | 6,5250% | 55.40 0% | 540 | 6.80 14.29% | 1,62,400-2.61% | 74.67 K |
10.15 K | 43,5007.14% | 39.80 -16.21% | 550 | 8.85 16.45% | 3,27,70099.12% | 5.06 L |
28.27 K | 47,850-5.71% | 31.60 3.61% | 560 | 12.25 25.00% | 97,150-8.84% | 1.24 L |
1.62 L | 71,050326.09% | 25.30 -15.81% | 570 | 14.60 15.42% | 1,61,6757.21% | 1.93 L |
3.33 L | 2,06,62583.87% | 20.05 -19.48% | 580 | 19.50 16.42% | 1,87,7754.44% | 1.91 L |
1.20 L | 1,12,37519.23% | 14.90 -22.19% | 590 | 25.40 19.81% | 83,375-10.85% | 60.17 K |
3.88 L | 3,38,57512.80% | 11.35 -23.83% | 600 | 30.10 12.95% | 5,11,125-5.11% | 91.35 K |
1.23 L | 1,66,0258.53% | 8.30 -27.51% | 610 | 39.70 25.04% | 73,9500.99% | 13.78 K |
2.52 L | 2,49,4001.47% | 6.35 -28.25% | 620 | 47.05 2.28% | 65,2500% | 2.17 K |
2.15 L | 2,65,3501.95% | 4.60 -28.68% | 630 | 45.95 0% | 50,0250% | 0 |
1.01 L | 1,60,2254.25% | 3.55 -29.70% | 640 | 54.90 0% | 22,4750% | 0 |
1.62 L | 2,92,9005.76% | 2.70 -29.87% | 650 | 73.90 0% | 1,81,2500% | 0 |
65.25 K | 86,27516.67% | 2.30 -22.03% | 660 | 76.75 0% | 20,3000% | 0 |
34.08 K | 1,23,250-6.08% | 1.65 -25.00% | 670 | 86 0% | 15,9500% | 0 |
2.50 L | 2,71,150128.05% | 1.45 -21.62% | 680 | 57.55 0% | 16,6750% | 0 |
0 | 11,6000% | 1.65 0% | 690 | - | 00% | 0 |
78.30 K | 3,50,900-0.21% | 0.85 -22.73% | 700 | 125.45 14.78% | 21,0250% | 2.17 K |
0 | 69,6000% | 1.20 0% | 710 | 101.50 0% | 81,9250% | 0 |
0 | 34,8000% | 1 0% | 720 | 110.40 0% | 7250% | 0 |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
15
43
71
580.1
582.35
585.8
3,574
170
20
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 27 Feb 2025 | 15 | 580.1 | 3574 |
| CG Power & Industrial Solutions Ltd 27 Mar 2025 | 43 | 582.35 | 170 |
| CG Power & Industrial Solutions Ltd 24 Apr 2025 | 71 | 585.8 | 20 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
What is the highest price of CG Power & Industrial Solutions Ltd ?
