CG Power & Industrial Solutions Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
156.5	520	0.5
167.75	530	0.55
142.65	540	0.65
122	550	0.85
132.6	560	0.8
113.65	570	0.95
99.35	580	1.1
100.4	590	1.3
83.25	600	1.5
81.6	610	2
64.3	620	2.5
50.4	630	3.4
46.3	640	4.65
37.7	650	6.5
30	660	9.15
23.25	670	12.45
18.5	680	16.5
13.5	690	21.85
9.9	700	28.75
7.05	710	36.2
5.1	720	42.7
3.45	730	-
2.6	740	53
1.75	750	-
1.4	760	-
0.9	780	-
0.7	800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.70 K	2,06,550-0.41%	156.50 4.33%	520	0.50 -16.67%	2,98,350-2.50%	15.30 K
850.00	84,1500%	167.75 122.78%	530	0.55 -26.67%	1,59,800-2.08%	27.20 K
0	1,31,7500%	142.65 0%	540	0.65 -18.75%	1,72,550-2.87%	10.20 K
850.00	1,92,100-0.44%	122 -13.72%	550	0.85 -10.53%	4,88,7501.23%	50.15 K
0	1,85,3000%	132.60 0%	560	0.80 -20.00%	2,32,90012.76%	56.10 K
9.35 K	2,04,850-0.41%	113.65 -6.35%	570	0.95 -13.64%	1,83,6000.47%	76.50 K
7.65 K	2,45,650-3.02%	99.35 -10.13%	580	1.10 -15.38%	2,57,550-3.19%	67.15 K
0	2,67,7500%	100.40 -0.79%	590	1.30 -13.33%	1,84,450-4.41%	65.45 K
89.25 K	3,88,450-7.30%	83.25 -10.44%	600	1.50 -9.09%	4,01,200-17.91%	2.21 L
0	2,93,2500%	81.60 -0.73%	610	2 2.56%	3,05,1501.70%	1.30 L
13.60 K	3,38,300-2.69%	64.30 -11.43%	620	2.50 6.38%	4,25,00012.36%	3.58 L
2.55 K	1,78,500-0.94%	50.40 -20.50%	630	3.40 13.33%	2,64,3507.61%	2.27 L
23.80 K	1,87,8502.31%	46.30 -13.78%	640	4.65 19.23%	3,17,0503.04%	3.01 L
95.20 K	1,70,850-9.05%	37.70 -16.87%	650	6.50 22.64%	5,95,000-7.65%	11.91 L
2.67 L	2,07,40033.33%	30 -19.35%	660	9.15 27.08%	4,98,1001.38%	7.22 L
6.21 L	3,03,4505.93%	23.25 -23.27%	670	12.45 25.76%	3,64,65014.71%	9.42 L
12.22 L	5,98,40017.73%	18.50 -22.59%	680	16.50 22.22%	2,60,10011.27%	8.84 L
10.51 L	5,27,000-0.80%	13.50 -27.03%	690	21.85 21.39%	1,97,20011.00%	5.31 L
20.73 L	10,26,80010.42%	9.90 -29.54%	700	28.75 22.86%	2,02,300-0.42%	1.54 L
7.28 L	3,06,85019.93%	7.05 -32.21%	710	36.20 21.27%	17,00017.65%	19.55 K
7.85 L	4,09,70023.91%	5.10 -32.45%	720	42.70 16.99%	45,05010.42%	44.20 K
4.62 L	2,09,10017.14%	3.45 -37.27%	730	-	00%	0
4.05 L	3,03,450-10.30%	2.60 -35%	740	53 0.19%	31,4500%	0
1.70 K	1,7000%	1.75 0%	750	-	00%	0
2.18 L	2,62,650-3.74%	1.40 -34.88%	760	-	00%	0
46.75 K	41,65096%	0.90 -30.77%	780	-	00%	0
62.90 K	3,56,150-1.18%	0.70 -30.00%	800	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

681.55

684.45

688.5

3,080

268

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 24 Feb 2026	14	681.55	3080
CG Power & Industrial Solutions Ltd 30 Mar 2026	48	684.45	268
CG Power & Industrial Solutions Ltd 28 Apr 2026	77	688.5	8

Inox Wind Ltd

Bharat Heavy Electricals Ltd

Hitachi Energy India Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 680 as of 10 Feb 2026

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 20.73 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 1.54 L.