CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
116.9	600	0.2
85.85	620	0.05
100.6	640	0.05
89	650	0.3
22.5	660	0.7
74.45	670	1.85
5.95	680	4.1
1.7	690	10.7
0.85	700	19.8
0.3	710	28.4
0.2	720	37.85
0.1	730	47.9
0.1	740	59.3
0.1	750	69.55
0.05	760	75.5
0.05	770	77
0.05	780	96
0.1	790	57.1
0.1	800	110
0.1	810	85.5
0.05	820	86.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,5000%	116.90 0%	600	0.20 0%	10,2000%	0
0	8500%	85.85 0%	620	0.05 0%	11,0500%	850.00
0	00%	100.60 0%	640	0.05 0%	18,700-8.33%	23.80 K
0	11,9000%	89 0%	650	0.30 200.00%	81,600-1.03%	63.75 K
9.35 K	8,5000%	22.50 -72.63%	660	0.70 250.00%	1,11,350-2.96%	1.55 L
0	12,7500%	74.45 0%	670	1.85 640%	1,19,00033.33%	5.45 L
52.70 K	10,200-25%	5.95 -83.33%	680	4.10 645.45%	2,00,60027.57%	26.08 L
12.34 L	1,38,550579.17%	1.70 -96.24%	690	10.70 664.29%	87,550-15.57%	23.94 L
23.53 L	3,19,6001,466.67%	0.85 -92.92%	700	19.80 450%	1,01,150-69.25%	15.40 L
12.44 L	1,19,85051.61%	0.30 -95.56%	710	28.40 248.47%	71,400-48.78%	2.41 L
10.81 L	2,16,750-11.76%	0.20 -94.81%	720	37.85 153.18%	1,65,750-30.60%	2.76 L
6.94 L	3,21,300-32.01%	0.10 -95.24%	730	47.90 104.70%	2,28,650-24.65%	1.41 L
17.46 L	10,32,750-23.49%	0.10 -92.31%	740	59.30 79.97%	4,42,000-7.64%	57.80 K
7.61 L	5,83,100-25.76%	0.10 -84.62%	750	69.55 63.65%	1,81,050-39.66%	2.44 L
3.96 L	3,71,450-28.71%	0.05 -87.50%	760	75.50 45.47%	1,53,850-7.18%	23.80 K
81.60 K	2,55,850-7.67%	0.05 -83.33%	770	77 68.31%	41,6500%	850.00
88.40 K	2,38,000-11.95%	0.05 -80%	780	96 45.45%	47,600-5.08%	4.25 K
28.05 K	1,28,350-11.70%	0.10 -33.33%	790	57.10 0.09%	23,8000%	0
76.50 K	2,83,900-8.49%	0.10 -33.33%	800	110 26.44%	1,22,400-10%	17.85 K
53.55 K	2,44,800-3.36%	0.10 -33.33%	810	85.50 0%	6,8000%	0
1.30 L	1,72,550-37.73%	0.05 -66.67%	820	86.55 0.12%	16,1500%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

681

685.8

689.9

6,352

8,683

288

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 25 Nov 2025	1	681	6352
CG Power & Industrial Solutions Ltd 30 Dec 2025	36	685.8	8683
CG Power & Industrial Solutions Ltd 27 Jan 2026	64	689.9	288

Inox Wind Ltd

Bharat Heavy Electricals Ltd

Siemens Ltd

Suzlon Energy Ltd

ABB India Ltd

Hitachi Energy India Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 680 as of 24 Nov 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 740 strike call options issued by CG Power & Industrial Solutions Ltd is 17.46 L. The OI for CG Power & Industrial Solutions Ltd put options at the 740 strike is 57.80 K.