CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.35
-	580	0.35
76.25	600	0.6
71.65	610	0.85
65.25	620	1.25
55.7	630	2
46.35	640	3.45
38.65	650	5.45
31.25	660	8.05
24.8	670	11.7
19.15	680	16.4
14.9	690	21.9
11	700	28.2
8.1	710	35.2
5.7	720	42.25
4	730	56.15
2.9	740	70.05
2	750	67.9
1.35	760	81.9
0.65	780	87.85
0.2	800	116.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.35 0%	81,6000%	0
0	00%	-	580	0.35 -65%	68,0000%	20.40 K
2.55 K	16,150-5%	76.25 9.87%	600	0.60 -67.57%	1,85,300-19.56%	1.64 L
7.65 K	25,50011.11%	71.65 1.20%	610	0.85 -70.18%	1,12,200-26.67%	1.02 L
10.20 K	15,3000%	65.25 25.48%	620	1.25 -69.51%	5,95,000-5.91%	1.74 L
6.80 K	32,3008.57%	55.70 1.74%	630	2 -66.39%	3,59,550-4.73%	1.69 L
7.65 K	24,6503.57%	46.35 26.12%	640	3.45 -60.80%	3,59,550-3.42%	1.46 L
47.60 K	2,74,5500%	38.65 29.70%	650	5.45 -54.20%	4,53,9001.91%	1.63 L
1.70 L	1,74,250-22.64%	31.25 27.55%	660	8.05 -50.15%	2,25,25018.30%	2.39 L
8.51 L	3,00,050-36.96%	24.80 25.89%	670	11.70 -44.68%	3,51,050-3.05%	2.81 L
17.33 L	8,31,300-6.68%	19.15 24.35%	680	16.40 -39.03%	4,62,40012.16%	4.21 L
8.30 L	5,33,800-23.97%	14.90 23.14%	690	21.90 -34.33%	1,82,7504.37%	91.80 K
11.59 L	13,63,400-11.82%	11 23.60%	700	28.20 -29.68%	1,83,6008.54%	65.45 K
1.66 L	1,64,900-14.54%	8.10 22.73%	710	35.20 -26.82%	36,55016.22%	15.30 K
4.12 L	2,82,200-5.95%	5.70 17.53%	720	42.25 -13.16%	16,1500%	2.55 K
1.29 L	1,41,100-10.75%	4 14.29%	730	56.15 17.35%	10,20020%	2.55 K
1.49 L	1,53,000-18.18%	2.90 13.73%	740	70.05 0%	10,2000%	0
1.67 L	2,35,450-1.07%	2 8.11%	750	67.90 -14.91%	31,4508.82%	6.80 K
1.61 L	1,72,550-13.62%	1.35 0%	760	81.90 0%	3,4000%	0
75.65 K	1,76,8000%	0.65 -13.33%	780	87.85 0%	8500%	0
34.00 K	1,88,700-5.93%	0.20 -50%	800	116.30 0%	11,9000%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

682.55

686.6

689.55

4,051

621

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 31 July 2025	10	682.55	4051
CG Power & Industrial Solutions Ltd 28 Aug 2025	38	686.6	621
CG Power & Industrial Solutions Ltd 30 Sep 2025	71	689.55	26

Bharat Heavy Electricals Ltd

Inox Wind Ltd

Siemens Ltd

ABB India Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 680 as of 21 Jul 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 11.59 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 65.45 K.