Home
CG Power & Industrial Solutions Ltd Option Chain
CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.7 |
- | 580 | 1.15 |
- | 590 | 3 |
99.5 | 600 | 1.55 |
70 | 610 | 1.9 |
81.7 | 620 | 2.6 |
- | 630 | 3.55 |
59.45 | 640 | 4.75 |
54.7 | 650 | 6.55 |
48.15 | 660 | 8.65 |
40.9 | 670 | 11.6 |
34.75 | 680 | 14.9 |
29 | 690 | - |
23.85 | 700 | 24.05 |
19.6 | 710 | - |
16.05 | 720 | - |
12.7 | 730 | - |
10.25 | 740 | 52 |
8 | 750 | 60 |
6.3 | 760 | - |
4.75 | 770 | - |
4 | 780 | 83.4 |
3 | 790 | - |
0 | 00% | - | 560 | 0.70 -62.16% | 3,4000% | 4.25 K |
0 | 00% | - | 580 | 1.15 -54% | 1,700100% | 850.00 |
0 | 00% | - | 590 | 3 0% | 1,7000% | 0 |
850.00 | 1,700100% | 99.50 48.51% | 600 | 1.55 -51.56% | 1,92,10060.28% | 4.04 L |
2.55 K | 1,7000% | 70 0% | 610 | 1.90 -55.81% | 56,950219.05% | 1.89 L |
9.35 K | 5,1000% | 81.70 0% | 620 | 2.60 -58.73% | 1,24,950133.33% | 4.21 L |
0 | 00% | - | 630 | 3.55 -56.71% | 1,15,600119.35% | 4.33 L |
8.50 K | 5,9500% | 59.45 0% | 640 | 4.75 -57.78% | 3,52,75081.22% | 8.24 L |
2.90 L | 66,300168.97% | 54.70 70.94% | 650 | 6.55 -55.14% | 1,90,400157.47% | 8.64 L |
4.33 L | 53,550-3.08% | 48.15 84.48% | 660 | 8.65 -54.47% | 1,40,250103.70% | 10.26 L |
21.16 L | 1,71,70027.85% | 40.90 93.84% | 670 | 11.60 -52.56% | 2,83,900169.35% | 19.02 L |
83.81 L | 5,95,00019.66% | 34.75 104.41% | 680 | 14.90 -50% | 7,57,35046.79% | 34.96 L |
62.28 L | 2,89,850247.96% | 29 119.70% | 690 | - | 00% | 0 |
1.41 Cr | 12,72,450216.49% | 23.85 130.43% | 700 | 24.05 -43.94% | 5,78,000160.54% | 18.91 L |
29.57 L | 2,97,5001,066.67% | 19.60 148.10% | 710 | - | 00% | 0 |
41.75 L | 3,97,800172.09% | 16.05 163.11% | 720 | - | 00% | 0 |
14.68 L | 1,67,450756.52% | 12.70 185.39% | 730 | - | 00% | 0 |
14.97 L | 1,94,6501,247.06% | 10.25 177.03% | 740 | 52 -16.13% | 8,500400% | 19.55 K |
31.14 L | 4,36,900419.19% | 8 213.73% | 750 | 60 -29.41% | 15,300-18.18% | 26.35 K |
6.01 L | 2,04,0000% | 6.30 0% | 760 | - | 00% | 0 |
72.25 K | 44,2000% | 4.75 0% | 770 | - | 00% | 0 |
23.23 L | 4,98,100486.00% | 4 207.69% | 780 | 83.40 -27.07% | 29,75075% | 16.15 K |
88.40 K | 35,7000% | 3 0% | 790 | - | 00% | 0 |
CG Power & Industrial Solutions Ltd Futures
Days For Expiry
30
58
86
699.05
703.3
707.15
2,721
302
46
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 30 Sep 2025 | 30 | 699.05 | 2721 |
| CG Power & Industrial Solutions Ltd 28 Oct 2025 | 58 | 703.3 | 302 |
| CG Power & Industrial Solutions Ltd 25 Nov 2025 | 86 | 707.15 | 46 |
CG Power & Industrial Solutions Ltd FAQs
What is the current spot price for CG Power & Industrial Solutions Ltd?
The current spot price for CG Power & Industrial Solutions Ltd is 690 as of 29 Aug 2025
Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 1.41 Cr. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 18.91 L.
What is the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd, and what is its price?
CG Power & Industrial Solutions Ltd is currently on a 690 ATM strike. 29 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CG Power & Industrial Solutions Ltd ?
For the 790 strike, the PCR value is 0.60
What is the highest price of CG Power & Industrial Solutions Ltd ?
The 52-week low and 52-week high prices of CG Power & Industrial Solutions Ltd shares were 874 and 518, respectively.
