CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	580	0.5
-	590	0.65
69.45	600	0.85
-	610	1.1
50.3	620	1.8
41.5	630	2.7
33.15	640	4.25
26	650	6.6
19.1	660	9.7
13.55	670	14.6
9.6	680	20.55
6.6	690	27.5
4.5	700	35.25
3	710	46.7
2.1	720	50.05
1.5	730	62.85
1.2	740	72.2
0.95	750	83.75
0.75	760	98.2
0.6	770	74.5
0.55	780	104
0.8	790	-
0.4	800	125
0.3	810	141

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	580	0.50 0%	40,800-7.69%	9.35 K
0	00%	-	590	0.65 -13.33%	27,200-8.57%	14.45 K
0	17,8500%	69.45 0%	600	0.85 -19.05%	1,75,100-7.62%	39.95 K
0	00%	-	610	1.10 -21.43%	2,08,250-0.41%	11.05 K
0	10,2000%	50.30 1.82%	620	1.80 -18.18%	2,21,8501.16%	57.80 K
5.95 K	24,6507.41%	41.50 1.22%	630	2.70 -14.29%	1,87,000-5.17%	53.55 K
12.75 K	52,7000%	33.15 1.53%	640	4.25 -10.53%	2,31,2005.02%	1.11 L
22.95 K	1,53,850-3.72%	26 3.59%	650	6.60 -8.33%	3,40,850-5.65%	1.69 L
1.04 L	1,80,200-12.03%	19.10 2.41%	660	9.70 -9.77%	3,22,1502.16%	1.49 L
8.47 L	4,03,750-3.85%	13.55 1.88%	670	14.60 -6.11%	3,93,5507.42%	1.66 L
6.88 L	9,16,300-3.66%	9.60 2.67%	680	20.55 -5.30%	3,13,650-1.07%	38.25 K
3.37 L	6,38,350-1.96%	6.60 2.33%	690	27.50 -6.94%	3,41,7002.03%	26.35 K
10.89 L	14,41,6003.48%	4.50 -1.10%	700	35.25 -1.54%	4,55,600-1.29%	14.45 K
73.95 K	4,91,3001.94%	3 -3.23%	710	46.70 0%	1,32,6000%	0
94.35 K	6,32,4002.34%	2.10 -4.55%	720	50.05 -6.27%	2,39,700-0.35%	2.55 K
51.85 K	4,27,550-0.59%	1.50 -3.23%	730	62.85 10.65%	1,53,850-1.63%	11.05 K
73.10 K	6,40,900-1.31%	1.20 -7.69%	740	72.20 -2.96%	80,750-7.77%	6.80 K
86.70 K	6,04,3505.49%	0.95 -9.52%	750	83.75 0%	85,0000%	0
34.00 K	1,53,000-5.26%	0.75 -11.76%	760	98.20 0%	28,9000%	0
27.20 K	81,600-2.04%	0.60 -14.29%	770	74.50 0%	8500%	0
5.10 K	1,15,600-2.16%	0.55 -8.33%	780	104 -0.53%	26,3500%	850.00
0	45,9000%	0.80 0%	790	-	00%	0
25.50 K	3,37,450-1.98%	0.40 14.29%	800	125 0%	18,7000%	0
0	26,3500%	0.30 0%	810	141 0%	2,5500%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

669.9

671.35

675.15

1,105

354

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 30 Dec 2025	16	669.9	1105
CG Power & Industrial Solutions Ltd 27 Jan 2026	44	671.35	354
CG Power & Industrial Solutions Ltd 24 Feb 2026	72	675.15	5

Suzlon Energy Ltd

Bharat Heavy Electricals Ltd

Inox Wind Ltd

ABB India Ltd

Siemens Ltd

Hitachi Energy India Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 670 as of 12 Dec 2025

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by CG Power & Industrial Solutions Ltd is 10.89 L. The OI for CG Power & Industrial Solutions Ltd put options at the 700 strike is 14.45 K.