CG Power & Industrial Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
60 | 600 | 5.9 |
- | 610 | 7.95 |
- | 620 | 10.8 |
38.25 | 630 | 13.7 |
42.1 | 640 | 16.75 |
26.7 | 650 | 21.8 |
22.35 | 660 | 26.5 |
16.05 | 670 | 32.65 |
13.3 | 680 | 39.5 |
10.55 | 690 | 46.65 |
8.35 | 700 | 53.8 |
6.5 | 710 | 50.6 |
4.95 | 720 | 69.75 |
3.95 | 730 | 77.6 |
3.2 | 740 | 73.35 |
2.75 | 750 | 91.55 |
2.25 | 760 | 60.25 |
1.7 | 770 | 100 |
1.65 | 780 | 67.3 |
1.4 | 790 | 75.4 |
2.90 K | 5,07540% | 60 -29.04% | 600 | 5.90 66.20% | 1,98,6508.30% | 1.52 L |
0 | 00% | - | 610 | 7.95 89.29% | 29,0003,900% | 34.80 K |
0 | 00% | - | 620 | 10.80 78.51% | 57,275216% | 90.62 K |
9.43 K | 5,0750% | 38.25 0% | 630 | 13.70 53.93% | 29,72564% | 74.67 K |
725.00 | 2,17550% | 42.10 -15.04% | 640 | 16.75 56.54% | 87,72555.13% | 1.47 L |
82.65 K | 54,37578.57% | 26.70 -37.98% | 650 | 21.80 65.15% | 1,13,10012.23% | 1.92 L |
83.38 K | 49,300353.33% | 22.35 -38.34% | 660 | 26.50 56.34% | 1,23,25031.78% | 3.47 L |
1.14 L | 45,675215% | 16.05 -46.32% | 670 | 32.65 54.37% | 66,700-32.85% | 4.05 L |
1.47 L | 56,550110.81% | 13.30 -46.37% | 680 | 39.50 61.55% | 56,550-70.90% | 3.81 L |
1.79 L | 1,26,875103.49% | 10.55 -48.03% | 690 | 46.65 60.03% | 63,075-36.96% | 63.08 K |
4.52 L | 2,91,45067.50% | 8.35 -47.48% | 700 | 53.80 52.84% | 2,63,175-3.71% | 58.00 K |
44.95 K | 83,37515% | 6.50 -47.37% | 710 | 50.60 18.78% | 31,900-2.22% | 2.17 K |
1.01 L | 1,50,8006.67% | 4.95 -48.17% | 720 | 69.75 38.39% | 50,025-8% | 7.25 K |
44.95 K | 94,975-4.38% | 3.95 -48.03% | 730 | 77.60 70.74% | 89,900-1.59% | 1.45 K |
88.45 K | 1,26,150-3.33% | 3.20 -44.83% | 740 | 73.35 22.97% | 90,625-7.41% | 13.05 K |
1.58 L | 1,83,4252.02% | 2.75 -40.86% | 750 | 91.55 36.64% | 75,400-7.96% | 10.15 K |
68.88 K | 79,025-0.91% | 2.25 -34.78% | 760 | 60.25 0% | 30,4500% | 0 |
11.60 K | 71,050-3.92% | 1.70 -41.38% | 770 | 100 18.34% | 45,6750% | 1.45 K |
39.88 K | 55,825-21.43% | 1.65 -29.79% | 780 | 67.30 0% | 20,3000% | 0 |
8.70 K | 53,6500% | 1.40 -24.32% | 790 | 75.40 0% | 7,2500% | 0 |
CG Power & Industrial Solutions Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CG Power & Industrial Solutions Ltd 30 Jan 2025 | 19 | 654.4 | 583 |
| CG Power & Industrial Solutions Ltd 27 Feb 2025 | 47 | 656.95 | 143 |
| CG Power & Industrial Solutions Ltd 27 Mar 2025 | 75 | 660.55 | 2 |
